English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
860.00
224.9110
193,423.46
859.96
0.1710
147.05
859.93
0.0340
29.24
859.76
0.0640
55.02
859.75
0.0410
35.25
859.55
27.5850
23,710.69
859.40
0.0100
8.59
859.39
0.0090
7.73
859.37
0.0090
7.73
859.36
0.0300
25.78
859.34
0.3410
293.03
859.28
0.0160
13.75
859.25
0.0080
6.87
859.23
0.0180
15.47
859.00
9.5110
8,169.95
858.85
0.0120
10.31
858.67
0.0170
14.60
858.65
0.6080
522.06
858.62
0.0180
15.46
858.57
0.0080
6.87
858.52
0.0590
50.65
858.49
0.1900
163.11
858.41
0.0490
42.06
858.36
0.0110
9.44
858.31
0.0290
24.89
858.25
0.0100
8.58
858.14
0.0400
34.33
858.10
0.0350
30.03
858.05
1.3670
1,172.95
858.00
0.6000
514.80
857.89
0.0160
13.73
857.84
0.0170
14.58
857.81
0.0090
7.72
857.77
466.3770
400,044.20
857.76
0.1500
128.66
857.73
0.8400
720.49
857.70
0.4820
413.41
857.68
0.3230
277.03
857.66
0.0090
7.72
857.57
0.0130
11.15
857.54
0.0060
5.15
857.42
0.0070
6.00
857.36
0.0140
12.00
857.23
0.0090
7.72
857.01
0.4140
354.80
857.00
56.1850
48,150.55
856.96
0.0090
7.71
856.91
583.5270
500,030.12
856.84
0.1210
103.68
856.81
0.0090
7.71
856.75
0.0090
7.71
856.73
0.0590
50.55
856.72
0.1550
132.79
856.59
3.4730
2,974.94
856.56
0.0240
20.56
856.50
0.0120
10.28
856.46
0.1710
146.45
856.43
0.3430
293.76
856.39
0.0090
7.71
856.38
0.0110
9.42
856.22
0.0100
8.56
856.16
0.0250
21.40
856.10
0.0150
12.84
856.02
0.0410
35.10
856.00
2.0960
1,794.18
855.97
0.0090
7.70
855.90
0.0230
19.69
855.87
584.2000
499,999.25
855.73
0.0170
14.55
855.70
0.0240
20.54
855.60
0.0170
14.55
855.55
0.0090
7.70
855.51
0.2520
215.59
855.50
0.1450
124.05
855.39
0.0350
29.94
855.38
0.0080
6.84
855.24
2.4540
2,098.76
855.20
0.0170
14.54
855.13
0.0090
7.70
855.07
0.1840
157.33
855.00
74.6230
63,802.67
854.94
0.0590
50.44
854.92
0.0130
11.11
854.81
0.0170
14.53
854.76
0.0090
7.69
854.71
0.0090
7.69
854.69
0.1050
89.74
854.65
0.0490
41.88
854.64
0.9040
772.59
854.58
0.1990
170.06
854.57
0.2540
217.06
854.53
0.0100
8.55
854.52
0.0090
7.69
854.48
0.0400
34.18
854.46
0.0170
14.53
854.40
0.0360
30.76
854.35
2.3490
2,006.87
854.31
0.0700
59.80
854.29
0.0090
7.69
854.28
0.0080
6.83
854.18
0.0080
6.83
854.16
0.0310
26.48
854.15
0.0120
10.25
854.10
1.0000
854.10
854.00
17.7580
15,165.33
853.98
0.0600
51.24
853.94
0.0070
5.98
853.88
0.0520
44.40
853.87
0.0090
7.68
853.85
0.6020
514.02
853.71
0.0070
5.98
853.65
0.0910
77.68
853.45
0.0090
7.68
853.43
7.0550
6,020.95
853.31
0.0340
29.01
853.20
0.3390
289.23
853.15
0.0590
50.34
853.08
0.0080
6.82
853.03
0.0180
15.35
853.02
0.0280
23.88
853.01
0.0060
5.12
853.00
0.1510
128.80
852.98
0.1710
145.86
852.97
0.0280
23.88
852.96
0.0140
11.94
852.90
0.0090
7.68
852.63
0.0160
13.64
852.61
0.2610
222.53
852.51
0.1210
103.15
852.47
0.3430
292.40
852.44
0.0060
5.11
852.39
0.3230
275.32
852.29
0.0410
34.94
852.28
0.0140
11.93
852.27
0.0130
11.08
852.20
0.1730
147.43
852.19
0.0090
7.67
852.16
0.0480
40.90
852.09
0.0090
7.67
852.06
0.0060
5.11
852.05
4.9790
4,242.36
852.00
0.2360
201.07
851.89
0.0490
41.74
851.87
1.0990
936.21
851.86
0.0070
5.96
851.83
0.1750
149.07
851.77
0.0090
7.67
851.76
0.0100
8.52
851.69
0.1180
100.50
851.65
0.1860
158.41
851.51
1.0000
851.51
851.45
0.0230
19.58
851.42
0.0120
10.22
851.36
0.0590
50.23
851.35
0.0090
7.66
851.30
0.0100
8.51
851.14
0.0160
13.62
851.07
0.0170
14.47
851.06
1.1460
975.31
851.00
0.2100
178.71
850.95
0.0060
5.11
850.93
0.0090
7.66
850.90
0.0490
41.69
850.87
0.0890
75.73
850.82
0.0400
34.03
850.74
0.0800
68.06
850.71
0.0390
33.18
850.68
0.0350
29.77
850.65
0.0120
10.21
850.62
0.0130
11.06
850.51
0.0090
7.65
850.20
0.0060
5.10
850.09
0.0090
7.65
850.07
92.7470
78,841.44
850.05
0.0170
14.45
850.02
0.0070
5.95
850.00
172.8130
146,891.05
849.99
0.2520
214.20
849.90
0.0060
5.10
849.87
0.0110
9.35
849.82
1.0000
849.82
849.81
2.4540
2,085.43
849.80
0.0680
57.79
849.79
0.4540
385.80
849.67
0.0090
7.65
849.66
0.0090
7.65
849.62
0.0250
21.24
849.60
0.0380
32.28
849.57
0.1510
128.29
849.54
0.0250
21.24
849.51
0.1710
145.27
849.50
0.0100
8.50
849.43
0.0080
6.80
849.38
0.0090
7.64
849.35
0.1970
167.32
849.32
0.2360
200.44
849.31
0.0280
23.78
849.30
0.0060
5.10
849.29
0.0300
25.48
849.27
0.0090
7.64
849.25
0.0090
7.64
849.16
0.0060
5.09
849.14
0.0090
7.64
849.06
0.0240
20.38
849.01
0.0100
8.49
849.00
0.6310
535.72
848.98
0.9040
767.48
848.83
0.0090
7.64
848.80
0.0090
7.64
848.68
1.0000
848.68
848.56
0.0410
34.79
848.52
0.3430
291.04
848.49
1.2820
1,087.76
848.41
0.0090
7.64
848.37
2.2150
1,879.14
848.25
0.1850
156.93
848.22
2.2660
1,922.07
848.19
0.1210
102.63
848.08
0.1450
122.97
848.07
0.0060
5.09
847.99
0.0090
7.63
847.98
0.0090
7.63
847.84
30.7880
26,103.30
847.83
6.3640
5,395.59
847.78
0.0590
50.02
847.69
0.0170
14.41
847.58
16.2060
13,735.88
847.57
0.9790
829.77
847.52
103.0880
87,369.14
847.43
1.1210
949.97
847.40
0.3390
287.27
847.36
0.0160
13.56
847.32
0.0100
8.47
847.31
0.0280
23.72
847.23
0.0140
11.86
847.22
0.0090
7.62
847.19
0.2530
214.34
847.18
0.8480
718.41
847.17
0.0400
33.89
847.16
0.0240
20.33
847.15
2.3370
1,979.79
847.14
0.0490
41.51
847.10
0.3230
273.61
847.05
0.4850
410.82
847.00
0.1730
146.53
846.96
0.0200
16.94
846.95
0.8480
718.21
846.92
0.6190
524.24
846.80
0.0100
8.47
846.75
0.7620
645.22
846.73
0.0090
7.62
846.70
14.1640
11,992.66
846.68
2.3320
1,974.46
846.58
1.5520
1,313.89
846.53
2.2890
1,937.71
846.45
1.2340
1,044.52
846.43
3.4350
2,907.49
846.41
0.6020
509.54
846.37
2.3640
2,000.82
846.34
0.1250
105.79
846.31
0.0090
7.62
846.27
0.0060
5.08
846.24
0.6100
516.21
846.11
2.1660
1,832.67
846.10
0.0520
44.00
846.08
0.7570
640.48
846.07
0.7230
611.71
846.05
0.1710
144.67
846.00
0.0660
55.84
845.98
0.3300
279.17
845.92
0.0070
5.92
845.91
5.5000
4,652.51
845.90
0.8470
716.48
845.89
0.0090
7.61
845.88
0.6950
587.89
845.82
2.9110
2,462.18
845.80
14.8680
12,575.35
845.76
0.0070
5.92
845.75
0.0070
5.92
845.73
0.6290
531.96
845.71
0.0080
6.77
845.62
2.3290
1,969.45
845.61
0.0280
23.68
845.60
0.0070
5.92
845.52
0.0060
5.07
845.51
0.0920
77.79
845.50
0.1250
105.69
845.47
0.6270
530.11
845.46
2.3070
1,950.48
845.44
0.0070
5.92
845.38
0.6800
574.86
845.31
0.0090
7.61
845.30
0.9060
765.84
845.28
1.2680
1,071.82
845.25
0.0070
5.92
845.16
3.5310
2,984.26
845.14
5.0000
4,225.70
845.12
0.0070
5.92
845.10
2.2800
1,926.83
845.09
0.6290
531.56
845.06
0.6130
518.02
845.05
0.0090
7.61
845.00
0.0380
32.11
844.99
2.3560
1,990.80
844.96
0.0070
5.91
844.95
15.1880
12,833.10
844.94
0.7500
633.71
844.89
1.2160
1,027.39
844.84
4.3500
3,675.05
844.82
0.0470
39.71
844.80
0.0140
11.83
844.79
0.0090
7.60
844.75
0.0070
5.91
844.70
0.4340
366.60
844.66
23.6970
20,015.91
844.64
0.0070
5.91
844.63
0.6140
518.60
844.56
0.4890
412.99
844.53
36.6320
30,936.82
844.50
0.0070
5.91
844.48
0.0070
5.91
844.47
23.6970
20,011.41
844.46
1.1860
1,001.53
844.37
1.0000
844.37
844.35
2.1830
1,843.22
844.32
0.0070
5.91
844.31
0.0130
10.98
844.30
0.0170
14.35
844.26
23.6970
20,006.43
844.25
2.1170
1,787.28
844.21
0.0680
57.41
844.19
0.2020
170.53
844.16
0.0070
5.91
844.13
2.9110
2,457.26
844.11
1.3550
1,143.77
844.10
0.2020
170.51
844.08
1.1160
941.99
844.07
23.6970
20,001.93
844.00
0.0140
11.82
843.92
0.2020
170.47
843.91
0.6000
506.35
843.89
3.3630
2,838.00
843.88
23.6970
19,997.42
843.84
0.0070
5.91
843.83
2.5580
2,158.52
843.79
0.0090
7.59
843.77
2.1380
1,803.98
843.75
0.0070
5.91
843.74
0.2020
170.44
843.73
1.5860
1,338.16
843.68
24.1450
20,370.65
843.65
0.2020
170.42
843.57
2.1710
1,831.39
843.56
1.3740
1,159.05
843.52
0.0070
5.90
843.50
0.0070
5.90
843.47
0.2020
170.38
843.46
15.5310
13,099.78
843.45
23.6970
19,987.23
843.44
1.5820
1,334.32
843.38
0.2020
170.36
843.37
0.0090
7.59
843.36
0.0070
5.90
843.30
2.2010
1,856.10
843.29
0.2020
170.34
843.25
0.0070
5.90
843.24
23.6970
19,982.26
843.23
1.3640
1,150.17
843.20
0.2090
176.23
843.15
2.2650
1,909.73
843.11
0.2020
170.31
843.08
2.2620
1,907.05
843.06
0.6000
505.84
843.05
23.6970
19,977.76
843.04
0.0070
5.90
843.02
0.2020
170.29
843.00
0.0070
5.90
842.95
0.0090
7.59
842.88
0.2090
176.16
842.85
33.5190
28,251.49
842.84
7.3620
6,204.99
842.75
0.0130
10.96
842.72
0.0070
5.90
842.71
0.2020
170.23
842.68
1.2300
1,036.50
842.66
23.6970
19,968.51
842.65
6.9740
5,876.64
842.62
3.5960
3,030.06
842.60
0.9140
770.14
842.59
1.4830
1,249.56
842.56
2.7750
2,338.10
842.55
0.4730
398.53
842.53
0.0090
7.58
842.52
0.2020
170.19
842.51
0.6000
505.51
842.50
0.0070
5.90
842.48
0.2460
207.25
842.47
23.6970
19,964.01
842.44
10.3390
8,709.99
842.42
0.0590
49.70
842.40
0.0070
5.90
842.39
0.2020
170.16
842.30
2.1670
1,825.26
842.29
0.6490
546.65
842.28
25.0680
21,114.28
842.27
7.3820
6,217.64
842.25
0.0070
5.90
842.24
0.0070
5.90
842.23
0.2020
170.13
842.16
0.0070
5.90
842.11
0.6090
512.84
842.10
0.2020
170.10
842.09
0.2420
203.79
842.08
2.2660
1,908.15
842.07
0.6760
569.24
842.00
0.0070
5.89
841.97
23.8990
20,122.24
841.96
7.1340
6,006.54
841.94
0.0060
5.05
841.92
0.0070
5.89
841.91
0.7050
593.55
841.87
0.2020
170.06
841.85
0.0090
7.58
841.81
2.2330
1,879.76
841.80
0.6690
563.16
841.77
0.0090
7.58
841.76
23.9060
20,123.11
841.75
6.6250
5,576.59
841.74
1.2760
1,074.06
841.69
0.0180
15.15
841.61
0.2110
177.58
841.57
0.6000
504.94
841.55
23.6970
19,942.21
841.54
7.0740
5,953.05
841.53
0.2110
177.56
841.50
0.0070
5.89
841.45
0.3600
302.92
841.42
0.5550
466.99
841.41
0.3320
279.35
841.40
0.2650
222.97
841.38
0.6680
562.04
841.37
1.3290
1,118.18
841.36
0.5580
469.48
841.35
1.4850
1,249.40
841.33
0.2020
169.95
841.32
24.1000
20,275.81
841.31
7.4290
6,250.09
841.29
0.0150
12.62
841.27
0.6140
516.54
841.25
0.0070
5.89
841.24
0.2020
169.93
841.21
0.0090
7.57
841.17
0.3650
307.03
841.13
0.2110
177.48
841.12
0.0070
5.89
841.11
0.3380
284.30
841.10
23.6970
19,931.55
841.09
7.0740
5,949.87
841.08
0.3550
298.58
841.07
0.3490
293.53
841.05
0.0090
7.57
841.04
0.6470
544.15
841.03
0.3430
288.47
841.02
0.2960
248.94
841.01
0.2020
169.88
841.00
1.5780
1,327.10
840.99
0.4690
394.42
840.97
0.6270
527.29
840.96
0.0070
5.89
840.90
0.2020
169.86
840.89
0.0090
7.57
840.87
7.5840
6,377.16
840.85
23.7060
19,933.19
840.84
8.9020
7,485.16
840.81
0.0090
7.57
840.80
0.0070
5.89
840.79
0.2020
169.84
840.77
0.3390
285.02
840.75
0.0070
5.89
840.73
0.3590
301.82
840.70
0.5580
469.11
840.69
1.0670
897.02
840.68
0.2730
229.51
840.67
0.8010
673.38
840.66
0.2390
200.92
840.65
0.0090
7.57
840.64
23.7040
19,926.53
840.63
7.0760
5,948.30
840.60
0.2020
169.80
840.57
0.0090
7.57
840.56
0.0070
5.88
840.55
1.5200
1,277.64
840.52
0.5840
490.86
840.49
0.0090
7.56
840.48
0.2020
169.78
840.41
0.0090
7.56
840.39
0.2090
175.64
840.33
0.0090
7.56
840.31
0.3560
299.15
840.30
0.2600
218.48
797.03
840.28
0.2020
169.74
840.22
0.3470
291.56
840.21
1.5490
1,301.49
840.20
0.5490
461.27
840.17
1.0000
840.17
840.16
0.2090
175.59
840.15
0.2000
168.03
840.08
0.2070
173.90
840.02
0.2020
169.68
840.01
0.6160
517.45
840.00
2.0630
1,732.92
839.97
0.0090
7.56
839.93
0.2020
169.67
839.92
0.0090
7.56
839.90
7.0740
5,941.45
839.89
23.7060
19,910.43
839.86
0.1400
117.58
839.85
0.0400
33.59
839.84
0.3960
332.58
839.81
0.0150
12.60
839.79
0.6250
524.87
839.76
0.7420
623.10
839.75
0.5460
458.50
839.74
1.8010
1,512.37
839.73
0.3500
293.91
839.70
7.0260
5,899.73
839.69
23.6970
19,898.13
839.68
0.0070
5.88
839.66
0.2020
169.61
839.65
0.0090
7.56
839.64
0.4730
397.15
839.63
0.8500
713.69
839.62
0.7330
615.44
839.57
0.2110
177.15
839.55
0.0240
20.15
839.54
0.8420
706.89
839.53
3.1160
2,615.98
839.52
0.0070
5.88
839.51
7.5920
6,373.56
839.50
0.0160
13.43
839.49
0.0090
7.56
839.48
0.2020
169.57
839.47
5.9680
5,009.96
839.46
23.6970
19,892.68
839.45
0.7280
611.12
839.44
3.5080
2,944.76
839.41
0.3640
305.55
839.40
1.3160
1,104.65
839.39
0.5450
457.47
839.36
0.6130
514.53
839.34
0.0310
26.02
839.33
0.0090
7.55
839.30
0.2110
177.09
839.28
1.2030
1,009.65
839.27
23.6970
19,888.18
839.25
0.0160
13.43
839.21
0.3210
269.39
839.20
0.0440
36.92
839.18
0.2600
218.19
839.17
0.0090
7.55
839.16
2.2760
1,909.93
839.15
0.0090
7.55
839.14
0.0060
5.03
839.12
0.2020
169.50
839.11
0.6260
525.28
839.09
0.0660
55.38
839.08
23.7060
19,891.23
839.07
0.3200
268.50
839.06
1.4030
1,177.20
839.05
0.3520
295.35
839.04
0.0140
11.75
839.03
0.2020
169.48
839.01
0.0140
11.75
839.00
5.0070
4,200.87
838.95
0.0420
35.24
838.94
2.3630
1,982.42
838.93
0.0600
50.34
838.91
1.4870
1,247.46
838.88
32.9660
27,654.52
838.87
7.1170
5,970.24
838.85
0.2020
169.45
838.84
0.0590
49.49
838.76
0.2020
169.43
838.75
0.0070
5.87
838.72
0.0150
12.58
838.68
1.0500
880.61
838.67
0.2020
169.41
838.66
0.0090
7.55
838.65
0.3560
298.56
838.64
0.3400
285.14
838.63
0.0260
21.80
838.61
2.1600
1,811.40
838.58
0.2020
169.39
838.56
0.0070
5.87
838.54
0.0180
15.09
838.51
0.0100
8.39
838.50
23.7040
19,875.80
838.49
0.2020
169.37
838.44
0.0290
24.31
838.40
0.2190
183.61
838.33
0.0100
8.38
838.32
0.0520
43.59
838.31
0.2020
169.34
838.29
1.4830
1,243.18
838.25
0.0070
5.87
838.24
0.0160
13.41
838.23
0.4950
414.92
838.22
0.2020
169.32
838.20
0.0280
23.47
838.17
3.5090
2,941.14
838.16
0.0090
7.54
838.13
0.2020
169.30
838.12
23.6970
19,860.93
838.11
0.0070
5.87
838.10
0.0240
20.11
838.08
0.0170
14.25
838.05
0.1130
94.70
838.04
0.2020
169.28
838.00
2.5090
2,102.54
837.96
1.2800
1,072.59
837.95
0.2330
195.24
837.94
6.1680
5,168.41
837.92
0.0070
5.87
837.89
2.3420
1,962.34
837.86
0.2020
169.25
837.82
0.0090
7.54
837.78
0.0280
23.46
837.76
0.0070
5.86
837.75
0.0070
5.86
837.74
23.6970
19,851.92
837.72
2.2750
1,905.81
837.71
2.2780
1,908.30
837.68
0.2020
169.21
837.67
3.9730
3,328.06
837.66
0.0590
49.42
837.64
0.9040
757.23
837.62
0.0060
5.03
837.60
0.0070
5.86
837.59
0.2020
169.19
837.55
2.2570
1,890.35
837.53
0.0170
14.24
837.52
0.0310
25.96
837.50
0.2090
175.04
837.49
0.0090
7.54
837.45
1.6930
1,417.80
837.44
0.1000
83.74
837.42
19.2490
16,119.50
837.41
0.2020
169.16
837.40
1.4930
1,250.24
837.38
0.0410
34.33
837.36
23.6970
19,842.92
837.34
2.8090
2,352.09
837.32
0.2020
169.14
837.28
0.0070
5.86
837.25
0.0070
5.86
837.22
0.0140
11.72
837.18
0.0340
28.46
837.15
23.6970
19,837.94
837.14
0.2100
175.80
837.13
3.3930
2,840.38
837.12
0.0070
5.86
837.08
1.1170
935.02
837.05
0.2610
218.47
837.00
10.0380
8,401.81
836.98
0.0090
7.53
836.96
0.2090
174.92
836.90
3.4620
2,897.35
836.87
0.2020
169.05
836.86
0.4850
405.88
836.84
0.0160
13.39
836.80
0.0070
5.86
836.79
0.0060
5.02
836.77
23.6970
19,828.94
836.75
0.0130
10.88
836.74
0.0290
24.27
836.69
0.2020
169.01
836.67
3.2940
2,755.99
836.66
3.4130
2,855.52
836.64
0.3500
292.82
836.63
6.5720
5,498.33
836.62
3.9240
3,282.90
836.59
37.7300
31,564.54
836.57
0.0070
5.86
836.56
0.0090
7.53
836.54
0.0080
6.69
836.52
0.3230
270.20
836.50
0.0100
8.37
836.49
0.1880
157.26
836.48
0.0070
5.86
836.47
0.8570
716.85
836.45
0.0250
20.91
836.40
2.3540
1,968.89
836.39
23.6970
19,819.93
836.38
5.8480
4,891.15
836.37
11.7230
9,804.77
836.36
0.0260
21.75
836.35
28.3440
23,705.50
836.20
0.0400
33.45
836.14
0.0090
7.53
836.12
0.8150
681.44
836.09
1.7230
1,440.58
836.07
2.1540
1,800.89
836.06
0.0100
8.36
836.04
23.6970
19,811.64
836.03
2.3080
1,929.56
836.02
2.3020
1,924.52
836.00
1.2990
1,085.96
835.88
0.0490
40.96
835.86
2.2140
1,850.59
835.83
0.0860
71.88
835.80
0.3390
283.34
835.78
0.0250
20.89
835.76
0.1710
142.91
835.72
0.0090
7.52
835.67
23.6970
19,802.87
835.64
0.0270
22.56
835.63
3.2780
2,739.20
835.60
0.5980
499.69
835.53
5.5190
4,611.29
835.49
10.2680
8,578.81
835.42
0.0060
5.01
835.41
0.0070
5.85
835.37
0.1210
101.08
835.35
2.2270
1,860.32
835.33
0.0260
21.72
835.30
0.0090
7.52
835.26
0.0590
49.28
835.20
0.0170
14.20
835.15
0.9530
795.90
835.13
2.3040
1,924.14
835.08
2.3940
1,999.18
835.06
0.0090
7.52
835.00
3.4230
2,858.21
834.92
28.3980
23,710.06
834.88
0.0090
7.51
834.85
0.0160
13.36
834.80
2.2650
1,890.82
834.72
0.0260
21.70
834.60
10.3190
8,612.24
834.50
0.0280
23.37
834.46
0.0090
7.51
834.43
0.0520
43.39
834.41
0.0310
25.87
834.40
0.0060
5.01
834.36
0.0090
7.51
834.34
2.3010
1,919.82
834.33
2.1380
1,783.80
834.26
0.0120
10.01
834.20
0.0270
22.52
834.17
2.1900
1,826.83
834.15
0.0170
14.18
834.14
0.0100
8.34
834.12
0.0170
14.18
834.06
8.4000
7,006.10
834.04
0.0260
21.69
834.00
1.0000
834.00
833.95
0.0060
5.00
833.84
0.0080
6.67
833.78
13.8140
11,517.84
833.75
0.0110
9.17
833.71
1.8070
1,506.51
833.65
0.0650
54.19
833.62
0.0090
7.50
833.56
0.0290
24.17
833.47
0.0590
49.17
833.43
0.0930
77.51
833.40
0.0170
14.17
833.35
3.3930
2,827.56
833.31
0.7200
599.98
833.26
8.1680
6,806.07
833.25
0.1540
128.32
833.20
0.0090
7.50
833.15
0.1890
157.47
833.11
0.0290
24.16
833.10
0.2310
192.45
833.00
0.0310
25.82
832.99
0.0310
25.82
832.97
0.0070
5.83
832.94
0.0100
8.33
832.89
0.0070
5.83
832.85
0.0080
6.66
832.81
0.0090
7.50
832.78
0.0090
7.50
832.72
35.7040
29,731.43
832.70
4.4150
3,676.37
832.69
0.3430
285.61
832.66
0.0100
8.33
832.65
2.3640
1,968.38
832.64
2.1950
1,827.64
832.63
0.1750
145.71
832.62
0.0090
7.49
832.54
0.0400
33.30
832.53
0.0140
11.66
832.50
0.0100
8.33
832.48
2.2880
1,904.71
832.36
0.1800
149.82
832.21
3.8380
3,194.02
832.17
0.0070
5.83
832.12
0.0490
40.77
832.00
1.8430
1,533.38
831.97
0.9040
752.10
831.94
0.0090
7.49
831.80
0.0070
5.82
831.68
0.0590
49.07
831.57
0.0160
13.31
831.52
0.0090
7.48
831.47
0.0070
5.82
831.42
0.0090
7.48
831.40
0.0120
9.98
831.23
0.3230
268.49
831.16
0.2580
214.44
831.14
0.1210
100.57
831.12
91.7760
76,276.87
831.11
0.0290
24.10
831.06
0.0140
11.63
831.03
0.0310
25.76
831.02
0.0820
68.14
831.01
0.0330
27.42
830.98
0.0360
29.92
830.95
0.0090
7.48
830.92
28.5350
23,710.30
830.79
0.0350
29.08
830.76
0.0170
14.12
830.75
0.0980
81.41
830.58
0.0310
25.75
830.54
0.3100
257.47
830.50
0.0290
24.08
830.29
0.0290
24.08
830.28
0.0250
20.76
830.25
4.4300
3,678.01
830.24
0.0440
36.53
830.22
0.0320
26.57
830.19
0.0090
7.47
830.14
0.0070
5.81
830.09
1.1170
927.21
830.00
7.8190
6,489.77
829.98
0.0250
20.75
829.93
0.0410
34.03
829.89
0.0590
48.96
829.85
0.0310
25.73
829.83
0.1890
156.84
829.81
0.0210
17.43
829.79
0.0100
8.30
829.67
0.0300
24.89
829.50
0.0310
25.71
829.49
0.0070
5.81
829.45
0.0090
7.47
829.44
0.0940
77.97
829.28
0.0090
7.46
829.20
0.0240
19.90
829.14
0.0250
20.73
829.13
0.0310
25.70
829.12
0.0340
28.19
829.08
0.0180
14.92
829.07
0.0210
17.41
829.04
0.1210
100.31
829.03
0.0070
5.80
829.00
0.0310
25.70
828.98
0.1710
141.76
828.95
1.0990
911.02
828.88
0.0400
33.16
828.76
0.0350
29.01
828.73
0.3430
284.25
828.72
0.1390
115.19
828.65
0.1120
92.81
828.58
0.4910
406.83
828.57
0.0080
6.63
828.50
0.0710
58.82
828.45
0.0170
14.08
828.40
0.0140
11.60
828.37
0.0490
40.59
828.33
0.0090
7.45
828.30
0.0160
13.25
828.21
0.0070
5.80
828.10
0.0590
48.86
828.05
0.0330
27.33
828.00
1.9100
1,581.48
827.85
0.0170
14.07
827.76
0.0090
7.45
827.65
0.0190
15.73
827.56
0.1540
127.44
827.38
0.0170
14.07
827.29
0.0100
8.27
827.27
0.0120
9.93
827.25
0.0070
5.79
827.09
0.0280
23.16
826.93
0.1210
100.06
826.90
0.0100
8.27
826.89
0.0310
25.63
826.83
0.1850
152.96
826.71
0.0160
13.23
826.66
0.0100
8.27
826.65
0.0520
42.99
826.58
0.0090
7.44
826.52
0.1900
157.04
826.47
0.0120
9.92
826.31
0.0760
62.80
826.30
20.9040
17,272.98
826.28
0.0310
25.61
826.20
0.0410
33.87
826.06
0.0120
9.91
826.00
0.7020
579.85
825.94
0.3230
266.78
825.88
0.2600
214.73
825.83
0.1450
119.75
825.80
0.0090
7.43
825.75
0.0140
11.56
825.74
0.0100
8.26
825.66
1.0000
825.66
825.60
0.1710
141.18
825.56
0.0250
20.64
825.48
0.0940
77.60
825.47
0.0100
8.25
825.32
0.0090
7.43
825.22
0.0400
33.01
825.12
0.0180
14.85
825.01
110.5570
91,210.63
825.00
4.2200
3,481.50
824.77
0.3430
282.90
824.75
0.0240
19.79
824.70
0.0100
8.25
824.63
0.0070
5.77
824.62
0.0310
25.56
824.61
0.0490
40.41
824.56
0.0100
8.25
824.52
0.0590
48.65
824.50
0.0070
5.77
824.39
0.0090
7.42
824.28
0.0080
6.59
824.23
0.0590
48.63
824.12
0.0230
18.95
824.07
0.0170
14.01
824.00
0.1920
158.21
823.98
0.2030
167.27
823.96
0.0170
14.01
823.75
0.0130
10.71
823.56
0.0250
20.59
823.50
0.0100
8.24
823.42
0.0090
7.41
823.38
0.0280
23.05
823.22
0.1910
157.24
823.14
1.3000
1,070.08
823.10
1.1310
930.93
823.07
0.0080
6.58
823.00
0.0100
8.23
822.89
0.0090
7.41
822.86
0.0290
23.86
822.82
0.0360
29.62
822.80
0.0250
20.57
822.76
0.0520
42.78
822.74
0.1210
99.55
822.73
0.0590
48.54
822.67
0.0640
52.65
822.50
0.0250
20.56
822.47
0.0410
33.72
822.30
0.0170
13.98
822.24
0.1710
140.60
822.07
0.0340
27.95
822.00
1.1360
933.79
821.99
0.0180
14.80
821.97
0.0120
9.86
821.94
0.0100
8.22
821.75
0.0310
25.47
821.71
0.0100
8.22
821.70
0.0260
21.36
821.65
0.2390
196.37
821.63
0.0100
8.22
821.57
0.0520
42.72
821.53
0.1070
87.90
821.45
0.1320
108.43
821.38
1.3780
1,131.86
821.37
170.6950
140,203.75
821.33
0.0830
68.17
821.31
1.0990
902.62
821.30
0.0360
29.57
821.27
0.0170
13.96
821.24
0.0700
57.49
821.17
0.0100
8.21
821.09
0.0240
19.71
821.06
0.0410
33.66
821.05
0.0170
13.96
821.00
8.6710
7,118.89
820.99
0.0120
9.85
820.94
0.0590
48.44
820.86
0.0490
40.22
820.83
0.0100
8.21
820.81
0.3430
281.54
820.80
0.0360
29.55
820.74
0.0310
25.44
820.65
0.3230
265.07
820.64
0.6070
498.13
820.63
2.1990
1,804.57
820.61
0.0170
13.95
820.60
0.2430
199.41
820.49
0.0490
40.20
820.48
0.0070
5.74
820.47
7.9370
6,512.07
820.46
0.0090
7.38
820.45
0.0140
11.49
820.42
0.1660
136.19
Recent Trades
Price
Size
Time
841.7100
1.6320
02:42:54
841.6900
5.4660
02:42:54
841.6800
0.0070
02:42:54
841.7000
1.0000
02:42:54
841.7000
0.6340
02:42:54
841.6600
0.0140
02:42:54
841.6500
0.0090
02:42:54
841.6000
0.3390
02:42:54
841.6000
0.0070
02:42:54
841.5700
0.0090
02:42:54
841.5500
0.0060
02:42:54
841.5300
0.0060
02:42:54
841.5200
0.0070
02:42:54
841.4900
0.0090
02:42:54
841.4600
0.0930
02:42:54
841.4400
0.0070
02:42:54
841.4300
0.2000
02:42:54
841.4200
0.0080
02:42:54
841.4100
0.0090
02:42:54
841.3600
0.0410
02:42:54
841.3500
0.0120
02:42:55
841.2800
0.0070
02:42:55
841.2100
0.2000
02:42:55
841.1900
0.0080
02:42:55
841.1700
0.8010
02:42:55
841.1600
0.0240
02:42:55
841.1200
0.0070
02:42:55
841.1100
0.0410
02:42:55
841.0000
0.0310
02:42:55
841.0000
0.0450
02:42:55
840.9800
0.0110
02:42:55
840.9600
0.0070
02:42:55
840.9200
0.0170
02:42:55
840.8100
0.0090
02:42:55
840.8000
0.0070
02:42:55
840.7000
0.0110
02:42:55
840.7000
0.0130
02:42:55
840.6600
0.1450
02:42:55
840.6400
0.0070
02:42:55
840.6300
0.0590
02:42:55
840.6000
0.0200
02:42:55
840.6000
0.0200
02:42:55
840.6000
0.3030
02:42:55
840.4900
0.0420
02:42:56
840.4800
0.0070
02:42:56
840.4800
0.1090
02:42:56
840.3800
0.2020
02:42:56
840.3800
0.0340
02:42:56
840.3500
0.0590
02:42:56
840.3800
0.0390
02:42:56
840.3800
0.0110
02:42:56
840.3800
0.2100
02:42:56
840.3800
0.3280
02:42:56
840.4400
0.2020
02:42:57
840.4300
0.2600
02:42:58
840.4300
0.2020
02:42:58
840.4400
0.0300
02:42:58
840.4500
0.3090
02:42:58
840.4800
0.3460
02:42:58
840.4900
0.0250
02:42:58
840.4900
0.1400
02:42:58
840.4900
0.2160
02:42:58
840.4900
0.0090
02:42:58
840.5700
0.0090
02:42:58
840.6300
0.2020
02:42:58
840.6400
0.0070
02:42:58
840.6500
0.0090
02:42:58
840.7100
0.2020
02:42:58
840.7200
0.0070
02:42:58
840.7300
0.0090
02:42:58
840.7900
0.7120
02:42:58
840.8000
0.0070
02:42:58
840.8100
0.1930
02:42:58
840.8100
0.0090
02:42:58
840.8300
0.4440
02:42:58
840.8400
1.4870
02:42:58
840.8500
8.4080
02:42:58
840.8500
0.9290
02:42:58
840.8500
0.0090
02:42:58
840.8500
0.0670
02:42:58
840.4600
0.0240
02:42:58
840.4300
0.2020
02:42:59
840.4300
0.0060
02:42:59
840.4100
1.0000
02:42:59
840.4000
1.0000
02:42:59
840.3800
0.0080
02:42:59
840.4200
0.8010
02:43:00
840.3400
0.1900
02:43:01
840.3400
0.2600
02:43:01
840.4300
0.0220
02:43:01
840.4300
0.2020
02:43:01
840.4900
0.0090
02:43:01
840.5600
0.0070
02:43:01
840.5700
0.0090
02:43:01
840.6100
0.0030
02:43:01
840.4400
0.1050
02:43:01
840.4000
0.2020
02:43:01
840.4000
0.0350
02:43:01
840.3900
0.2020
02:43:01
840.3900
0.3590
02:43:01