English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1983
Open
0.19690000
Low
0.17000000
High
0.21820000
Vol
19,750,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.20
874.1400
1,048.97
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
38.8110
40.71
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,608.5040
29,608.50
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
38.8110
37.18
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
100.0000
92.50
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,547.1990
3,192.48
0.90
15.5030
13.88
0.89
2,769.9750
2,465.28
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
222.2410
195.57
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
38.8110
33.65
0.86
47.1350
40.54
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
18,966.8660
15,173.49
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
274.5340
214.14
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
2,000.0000
1,540.00
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,140.6370
5,212.67
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
278.7810
197.93
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,206.7730
11,344.74
0.70
100.0000
69.90
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
79.8770
54.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,319.9680
818.38
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
4,542.9210
2,725.75
0.60
1,380.5130
826.93
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
185.1250
99.97
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
220.8680
112.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
1,110.9130
555.46
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
126.4550
58.80
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,481.4010
1,141.44
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
51.8960
23.46
0.45
32,803.5080
14,761.58
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
11.4320
5.05
0.44
686.1140
301.89
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
220.0000
94.60
0.43
72.7990
31.23
0.43
31.0000
13.24
0.43
1,692.3280
719.24
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
1,030.3700
432.76
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
1,728.1800
715.47
0.41
2,192.9140
899.09
0.41
572.2550
233.48
0.41
12,308.6790
4,994.86
0.41
5,000.0000
2,025.00
0.40
633.5980
254.33
0.40
160.2480
64.24
0.40
1,379.3120
552.28
0.40
41,275.4040
16,510.16
0.40
128.8070
51.14
0.40
14,291.0620
5,659.26
0.40
316.4880
125.01
0.39
96.9870
38.19
0.39
135.3650
53.20
0.39
263.3720
103.48
0.39
524.6580
205.98
0.39
1,190.4050
467.00
0.39
143.1180
55.96
0.39
12,687.2950
4,948.05
0.39
388.8960
150.50
0.39
3,115.3290
1,202.52
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
864.3390
328.45
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
515.7240
194.12
0.38
17.7380
6.65
0.37
1,079.9990
403.92
0.37
260.1560
96.78
0.37
32.1510
11.93
0.37
13,495.7420
4,993.42
0.37
53,160.0000
19,663.88
0.37
142.2620
52.45
0.37
262.3300
96.54
0.37
18.9080
6.94
0.37
17,620.8710
6,431.62
0.36
813.1290
296.63
0.36
304.5730
110.26
0.36
764.6900
275.29
0.36
329.9420
118.52
0.36
3,428.0080
1,227.57
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
2,310.6630
820.98
0.36
65.3490
23.20
0.35
14.2470
5.00
0.35
10,176.7580
3,561.87
0.35
453.5240
158.28
0.35
40.3780
13.93
0.34
1,173.9380
401.84
0.34
1,886.0660
641.26
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
21.3300
7.15
0.33
17.0000
5.66
0.33
188.2600
62.50
0.33
427.9680
142.00
0.33
84.5790
28.00
0.33
13,670.8560
4,511.38
0.33
15,206.8120
5,000.00
0.33
100.0000
32.70
0.33
1,649.5720
536.11
0.32
31.4620
10.19
0.32
1,768.4000
571.19
0.32
786.5480
253.27
0.32
1,058.4860
339.88
0.32
17,587.3220
5,627.94
0.32
3,879.3630
1,229.76
0.32
15.8230
5.00
0.31
13,141.6190
4,126.47
0.31
318.4700
99.87
0.31
387.7680
121.37
0.31
1,051.9320
328.20
0.31
156.2240
48.60
0.31
161.9670
50.21
0.31
20.3880
6.28
0.31
16.3400
5.00
0.30
592.1720
179.43
0.30
332.2250
100.00
0.30
15,910.8470
4,773.25
0.30
540.2760
162.03
0.30
25.0830
7.50
0.30
2,974.6030
883.46
0.30
422.6980
125.12
0.30
100.6030
29.68
0.29
325.3450
95.07
0.29
2,992.9370
870.94
0.29
10,940.8770
3,172.85
0.29
680.7220
195.91
0.29
116.3550
33.27
0.29
1,094.2220
311.85
0.28
17.5690
5.00
0.28
3,935.5240
1,115.72
0.28
5,000.0060
1,410.00
0.28
4,441.0210
1,243.49
0.28
18.0000
5.00
0.28
6,764.2210
1,873.69
0.27
3,784.0900
1,036.84
0.27
378.4080
102.55
0.27
12,288.5400
3,317.91
0.27
3,190.3050
857.87
0.27
28.4690
7.60
0.27
5,503.9130
1,464.04
0.27
1,416.0390
375.25
0.26
316.8070
83.57
0.26
3,547.7480
935.54
0.26
4,852.7400
1,276.27
0.26
335.6270
88.10
0.26
4,952.9000
1,297.66
0.26
862.2860
225.23
0.26
464.6500
121.13
0.26
46.9350
12.21
0.26
8,371.5040
2,176.59
0.26
444.8530
115.22
0.26
1,096.2430
282.83
0.26
19.5240
5.00
0.26
544.5150
139.40
0.26
42,527.5340
10,844.52
0.25
4,360.7090
1,107.62
0.25
19.7630
5.00
0.25
99.6200
25.10
0.25
28.4690
7.15
0.25
1,731.0910
432.77
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
31.4030
7.78
0.25
53,323.3010
13,170.86
0.25
12,281.5020
3,010.20
0.25
1,220.8080
299.10
0.24
135.0760
33.01
0.24
3,645.6470
890.27
0.24
2,256.1620
549.83
0.24
2,684.4270
652.32
0.24
3,831.8760
928.85
0.24
2,211.7610
533.70
0.24
2,758.5210
664.80
0.24
4,129.0990
993.46
0.24
414.3170
99.48
0.24
121.0410
29.05
0.24
584.3040
140.12
0.24
2,448.0820
585.58
0.24
2,778.2850
664.01
0.24
3,885.8450
927.55
0.24
1,047.0000
249.71
0.24
1,878.0610
446.60
0.24
2,111.8720
501.36
0.24
5,702.4220
1,351.47
0.24
21.1320
5.00
0.24
28.4690
6.72
0.24
4,464.3350
1,051.35
0.23
199.8000
46.55
0.23
1,683.9510
390.68
0.23
8,150.0320
1,880.21
0.23
21.6920
5.00
0.23
19,417.1920
4,465.95
0.23
405.9750
92.97
0.23
914.3880
209.12
0.23
2,400.0000
548.64
0.23
2,538.9790
580.16
0.23
22.2990
5.08
0.22
26.9660
6.02
0.22
328.6160
72.95
0.22
20,296.4620
4,465.22
0.22
626.6170
137.54
0.22
3,559.2740
775.92
0.22
2,073.1910
450.92
0.22
364.0740
79.00
0.22
283.3230
61.40
0.22
1,820.0360
392.76
0.22
100.0000
21.57
0.22
232.5580
50.00
0.21
2,425.0950
514.12
0.21
395.2380
83.00
0.21
126.0160
26.35
0.21
25.1320
5.25
0.21
25.2290
5.25
0.21
2,837.8760
590.28
0.21
24.0970
5.00
0.21
25.3510
5.25
0.21
25.4120
5.25
0.21
60.0800
12.38
0.21
60.0750
12.33
0.21
25.5980
5.25
0.20
206.5040
42.31
0.20
185.2490
37.83
0.20
2,733.2020
557.57
0.20
179.1530
36.14
0.20
2,548.7000
513.56
0.20
40.5470
8.14
0.20
737.1500
147.43
0.20
3,647.4630
726.21
0.20
26.4620
5.25
0.20
27.4070
5.43
0.20
2,423.3850
479.83
0.20
27.4520
5.43
0.20
27.4520
5.43
0.20
27.4670
5.43
0.20
27.4970
5.43
0.20
54.0800
10.68
0.20
27.4970
5.43
0.20
27.5270
5.43
0.20
27.5580
5.43
0.20
54.2100
10.68
0.20
27.5730
5.43
0.20
27.5880
5.43
0.20
27.6030
5.43
0.20
27.6340
5.44
0.20
594.3810
116.86
0.20
27.6490
5.43
0.20
27.6640
5.43
0.20
27.6800
5.43
0.20
27.6950
5.43
0.20
27.7100
5.43
0.20
27.7410
5.44
0.20
27.7560
5.44
0.20
27.7560
5.43
0.20
27.7720
5.43
0.20
27.7870
5.44
0.20
27.8030
5.44
0.20
56.8180
11.10
0.20
466.5840
91.12
0.20
56.8650
11.10
0.20
27.8650
5.44
0.20
87.9960
17.16
0.19
27.9110
5.44
0.19
775.5690
151.08
0.19
27.9270
5.44
0.19
56.9270
11.08
0.19
466.7240
90.78
0.19
56.9740
11.08
0.19
1,678.9000
326.21
0.19
57.0210
11.07
0.19
26.9200
5.23
0.19
3,440.7020
667.50
0.19
2,054.9600
398.46
0.19
627.3950
121.59
0.19
1,060.2140
205.36
0.19
494.7430
95.78
0.19
26.9930
5.22
0.19
4,698.6600
908.72
0.19
1,500.8980
290.12
0.19
1,676.5080
323.90
0.19
27.0660
5.23
0.19
7,309.8550
1,410.80
0.19
6,901.8660
1,331.37
0.19
4,699.8380
906.13
0.19
3,130.7370
603.29
0.19
8,749.3080
1,685.12
0.19
1,688.1530
324.97
0.19
1,706.6760
328.36
0.19
3,316.1960
637.70
0.19
619.8030
119.13
0.19
2,933.7690
563.58
0.19
619.9630
119.03
0.19
747.0360
143.36
0.19
4,141.8720
794.41
0.19
2,133.8540
409.06
0.19
1,942.1860
372.12
0.19
1,696.8670
324.95
0.19
2,091.2590
400.27
0.19
618.3520
118.29
0.19
6,141.0770
1,174.17
0.19
1,967.3110
375.95
0.19
2,273.2340
434.19
0.19
647.7760
123.66
0.19
1,893.2760
361.24
0.19
134.6260
25.67
0.19
182.3550
34.76
0.20
0.19
503.2220
95.86
0.19
874.1570
166.44
0.19
2,144.7700
408.15
0.19
603.3430
114.76
0.19
1,820.1730
346.01
0.19
3,034.3210
576.52
0.19
1,144.4080
217.32
0.19
2,106.5960
399.83
0.19
1,890.4110
358.61
0.19
2,108.9320
399.85
0.19
955.7310
181.11
0.19
1,331.2070
252.13
0.19
6,167.0110
1,167.42
0.19
14,275.9960
2,701.02
0.19
1,680.6010
317.80
0.19
4,137.0130
781.90
0.19
493.3690
93.20
0.19
1,946.1040
367.42
0.19
493.3840
93.10
0.19
1,714.2490
323.31
0.19
6,912.7400
1,303.05
0.19
4,653.6900
876.76
0.19
493.4730
92.92
0.19
523.5760
98.54
0.19
8,748.8750
1,645.66
0.19
16,138.0100
3,033.95
0.19
466.5370
87.66
0.19
650.1580
122.10
0.19
70.8220
13.29
0.19
4,708.2180
883.26
0.19
10,806.3970
2,026.20
0.19
531.3780
99.58
0.19
499.2940
93.52
0.19
531.3940
99.48
0.19
2,213.7340
414.19
0.19
531.4110
99.37
0.19
499.3440
93.33
0.19
92.7270
17.32
0.19
60.6270
11.32
0.19
666.0130
124.28
0.19
4,390.5990
818.85
0.19
91.6000
17.07
0.19
59.5160
11.09
0.19
83.7870
15.60
0.19
4,265.3590
793.78
0.19
7,262.2860
1,350.79
0.19
4,306.2850
800.54
0.19
110.2760
20.49
0.19
720.0600
133.72
0.19
4,306.6890
799.32
0.19
4,285.7530
795.01
0.19
57.0510
10.58
0.19
27.0660
5.02
0.19
344.0700
63.72
0.19
27.0950
5.02
0.19
57.1240
10.57
0.18
27.1240
5.02
0.18
57.1390
10.56
0.18
27.1390
5.01
0.18
57.1680
10.55
0.18
208.8320
38.53
0.18
57.1980
10.55
0.18
2,735.4360
504.14
0.18
57.2280
10.54
0.18
27.2420
5.02
0.18
27.2570
5.02
0.18
27.2720
5.02
0.18
27.2870
5.02
0.18
27.3020
5.02
0.18
27.3170
5.02
0.18
144.1830
26.46
0.18
16,385.0950
3,005.03
0.18
1,000.4180
183.38
0.18
27.4070
5.02
0.18
54.7300
10.02
0.18
27.4220
5.02
0.18
29,489.0000
5,367.00
0.18
4,390.0000
798.54
0.18
27.7410
5.01
0.18
29.1190
5.25
0.18
55.5550
10.00
0.18
57.0720
10.25
0.18
87.8910
15.75
0.18
57.8210
10.35
0.18
1,235.1810
219.62
0.18
51.0000
9.03
0.18
333.0000
58.61
0.18
56.8810
9.98
0.18
13,795.3480
2,414.19
0.17
209.8450
36.53
0.17
1,262.1560
219.62
0.17
125,550.7010
21,833.27
0.17
3,000.0000
519.60
0.17
604.2970
103.94
0.17
232.7840
39.57
0.17
29.4640
5.00
0.17
47.5840
8.05
0.17
1,203.7870
202.24
0.17
10,406.9360
1,737.96
0.17
303.0300
50.00
0.16
1,188.4360
195.38
0.16
1,000.0000
164.00
0.16
304.8020
49.71
0.16
22,500.0000
3,665.25
0.16
18,055.1710
2,924.94
0.16
126.8230
20.49
0.16
17,485.6140
2,797.70
0.16
9,651.4010
1,522.03
0.16
4,500.6280
705.25
0.16
12,904.1930
2,000.15
0.15
65.3590
10.00
0.15
2,022.0650
306.75
0.15
322.0130
48.62
0.15
25,093.2850
3,763.99
0.15
3,377.1690
502.52
0.15
699.5880
102.00
0.15
88.6230
12.85
0.14
35.6780
5.11
0.14
35.6640
5.10
0.14
4,916.0190
702.50
0.14
7,576.0800
1,072.77
0.14
1,467.4590
205.44
0.14
1,435.7500
200.00
0.14
5,624.7680
781.84
0.14
79.9670
11.08
0.14
433.2120
60.00
0.14
4,438.0740
612.01
0.14
240.0000
33.07
0.14
136.3200
18.77
0.14
5,065.0720
695.94
0.14
729.3940
100.00
0.14
10,158.9250
1,390.76
0.14
7,785.1300
1,058.78
0.14
110.5370
15.00
0.14
740.7400
100.00
0.13
37.3140
5.00
0.13
1,480.3810
197.33
0.13
75.7570
10.00
0.13
2,840.6470
369.28
0.13
91.6600
11.91
0.13
591.2390
74.50
0.13
60.0000
7.50
0.12
432.6370
53.21
0.12
18,149.9110
2,177.99
0.11
892.8770
100.00
0.11
3,470.8190
381.79
0.11
1,341.6890
140.88
0.10
154.0960
16.16
0.10
50.0000
5.05
0.10
1,506.0000
151.96
0.10
17,545.9170
1,754.59
0.09
133.3340
12.00
0.09
168.7280
15.00
0.08
1,250.0000
100.00
0.08
400.0000
31.48
0.08
328.9470
25.00
0.07
196.3000
14.23
0.07
4,139.0000
299.66
0.07
82.9870
6.00
0.07
959.2040
68.49
0.07
72.5000
5.02
Recent Trades
Price
Size
Time
0.1890
174.7000
16:17:32
0.1891
27.6640
16:17:44
0.1891
30.0000
16:17:44
0.1891
434.1390
16:17:44
0.1891
4.6110
16:17:44
0.1892
27.6340
16:17:59
0.1892
30.0000
16:17:59
0.1893
408.0000
16:18:00
0.1893
27.6340
16:18:00
0.1893
30.0000
16:18:00
0.1893
71.7240
16:18:00
0.1893
138.2910
16:18:01
0.1893
321.3620
16:18:01
0.1894
30.0000
16:18:06
0.1894
22.7980
16:18:06
0.1894
4.8360
16:18:06
0.1895
27.6030
16:18:06
0.1895
30.0000
16:18:06
0.1895
130.8580
16:18:06
0.1895
377.3640
16:18:06
0.1895
438.7500
16:18:06
0.1895
438.7500
16:18:17
0.1895
438.7500
16:18:17
0.1896
27.6030
16:18:31
0.1896
30.0000
16:18:31
0.1896
38.7900
16:18:31
0.1897
27.5730
16:18:45
0.1897
126.5160
16:18:45
0.1897
29.0000
16:18:45
0.1897
46.7420
16:18:45
0.1897
44.4950
16:18:45
0.1898
27.5420
16:18:46
0.1898
29.0000
16:18:46
0.1898
29.1040
16:18:46
0.1898
97.3450
16:18:48
0.1898
53.4310
16:18:48
0.1898
399.4810
16:18:50
0.1897
383.8160
16:18:54
0.1898
543.3750
16:19:08
0.1898
2,505.0000
16:19:08
0.1898
2,505.0000
16:19:08
0.1898
2,505.0000
16:19:08
0.1898
7,883.1130
16:19:08
0.1898
31.0650
16:19:08
0.1899
27.5420
16:19:08
0.1899
32.6400
16:19:08
0.1899
26.8850
16:19:08
0.1900
27.5120
16:19:09
0.1900
29.0000
16:19:09
0.1900
72.6120
16:19:09
0.1899
388.2350
16:19:11
0.1900
53.7040
16:19:15
0.1900
93.6640
16:19:15
0.1900
1.7560
16:19:15
0.1901
27.5120
16:19:15
0.1901
29.1100
16:19:15
0.1901
29.0000
16:19:15
0.1901
263.0800
16:19:15
0.1901
2,393.4770
16:19:15
0.1901
2.5230
16:19:15
0.1902
27.4820
16:19:18
0.1902
29.0000
16:19:18
0.1902
122.2770
16:19:18
0.1902
3.9060
16:19:18
0.1902
30.3070
16:19:20
0.1902
133.5860
16:19:40
0.1902
120.5000
16:19:40
0.1902
760.6350
16:19:40
0.1902
584.3650
16:19:40
0.1902
430.3560
16:19:40
0.1902
1,014.7210
16:19:40
0.1902
103.1140
16:19:40
0.1902
520.5040
16:19:40
0.1902
262.8810
16:19:40
0.1902
3.4240
16:19:40
0.1903
27.4670
16:19:48
0.1903
126.1170
16:19:48
0.1903
25.0810
16:19:48
0.1903
3.9190
16:19:48
0.1904
29.0000
16:19:48
0.1904
27.4670
16:19:48
0.1904
126.0500
16:19:48
0.1904
337.4400
16:19:48
0.1904
709.1250
16:19:48
0.1904
466.1000
16:19:51
0.1904
265.9020
16:19:56
0.1904
276.1500
16:19:56
0.1904
87.6330
16:19:56
0.1903
112.5690
16:20:21
0.1903
438.7500
16:20:21
0.1903
119.6130
16:20:21
0.1903
66.8870
16:20:22
0.1903
143.6090
16:20:22
0.1905
27.4370
16:20:40
0.1905
26.2470
16:20:40
0.1905
29.0000
16:20:40
0.1905
284.9610
16:20:40
0.1905
181.8140
16:20:46
0.1903
295.1410
16:20:48
0.1903
155.2710
16:20:51