English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0356
Open
0.05260000
Low
0.03460000
High
0.05330000
Vol
223,586,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
175.0000
24.68
0.14
6,124.2000
857.39
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
175.0000
23.98
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
200.0000
27.02
0.14
6,145.2600
829.61
0.13
72.9100
9.83
0.13
2,095.1100
282.00
0.13
4,476.8300
600.34
0.13
180.0000
24.12
0.13
917.7200
122.33
0.13
180.0000
23.94
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
33,663.7000
4,376.28
0.13
200.0000
25.80
0.13
234.5700
30.10
0.13
248,985.1800
31,870.10
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
2,699.7400
340.17
0.13
69.1900
8.71
0.13
4,273.2700
536.30
0.13
161.1400
20.21
0.13
247,905.3700
30,988.17
0.12
78.0100
9.74
0.12
3,000.0000
372.90
0.12
140,646.5400
17,440.17
0.12
3,615.3300
447.58
0.12
141.2200
17.45
0.12
899.6900
110.93
0.12
10,383.4700
1,277.17
0.12
200.7400
24.63
0.12
1,822.0000
222.65
0.12
192.0700
23.45
0.12
33,132.5500
4,042.17
0.12
6,107.0000
744.44
0.12
13,123.3200
1,590.55
0.12
1,714.6600
207.47
0.12
303,334.4400
36,400.13
0.12
79,382.0500
9,446.46
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
84.6000
10.00
0.12
23,111.8900
2,727.20
0.12
100.0000
11.75
0.12
25,826.6000
3,021.71
0.12
68,464.7100
7,941.91
0.12
30,564.9400
3,514.97
0.11
109.9800
12.60
0.11
2,000.0000
228.80
0.11
253,689.0900
28,920.56
0.11
47,382.2500
5,396.84
0.11
30,293.5600
3,447.41
0.11
77,675.8000
8,831.74
0.11
51,783.8700
5,882.65
0.11
69,045.1500
7,836.62
0.11
136,603.6700
15,436.21
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
21,814.2800
2,443.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
20,544.1900
2,280.41
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
189,895.3800
20,888.49
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
13,847.5200
1,509.38
0.11
4,710.9900
513.03
0.11
4,761.0000
515.62
0.11
105.9700
11.47
0.11
51,015.4300
5,509.67
0.11
85.9500
9.27
0.11
463.2100
49.89
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
16,724.5100
1,789.52
0.11
10,475.0000
1,110.35
0.11
246.8300
26.14
0.11
22,413.5500
2,353.42
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
10,571.1200
1,099.40
0.10
103.8000
10.74
0.10
89,837.2800
9,253.24
0.10
200.0000
20.56
0.10
129.8700
13.31
0.10
11,522.3600
1,175.28
0.10
5,402.3500
550.50
0.10
15,946.1200
1,616.94
0.10
114.8800
11.64
0.10
11,960.1400
1,207.97
0.10
151,702.1300
15,170.21
0.10
11,530.8900
1,151.94
0.10
260,000.0000
25,948.00
0.10
89.0600
8.86
0.10
100.6000
10.00
0.10
163,370.8600
16,173.72
0.10
31,625.5800
3,099.31
0.10
606.9900
59.12
0.10
106,916.4800
10,370.90
0.10
132.9400
12.87
0.10
10,870.8500
1,043.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
1,658.0800
158.18
0.10
250,976.7600
23,842.79
0.09
22,712.6100
2,134.99
0.09
1,909.6700
178.75
0.09
200.0000
18.66
0.09
23,184.2800
2,156.14
0.09
23,587.8600
2,170.08
0.09
5,736.2400
522.57
0.09
12,906.4100
1,174.48
0.09
845.4800
76.60
0.09
437,745.2600
39,397.07
0.09
79,003.1100
7,102.38
0.09
2,783.9500
250.00
0.09
7,979.3500
714.15
0.09
5,852.4800
523.21
0.09
339.7900
30.34
0.09
22,571.3000
2,008.85
0.09
61.0800
5.43
0.09
10,688.7000
949.16
0.09
339.7900
30.14
0.09
10,000.0000
885.00
0.09
23,237.1900
2,044.87
0.09
36,043.6900
3,153.82
0.09
21,435.1800
1,873.43
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
111,170.5600
9,671.84
0.09
56,504.5200
4,910.24
0.09
2,407.8700
208.76
0.09
203.2000
17.60
0.09
10,000.0000
865.00
0.09
339.7900
29.26
0.09
41,624.9300
3,579.74
0.09
56,621.0200
4,863.75
0.09
10,599.5900
906.26
0.09
82,675.6200
7,027.43
0.08
339.7900
28.81
0.08
243.5100
20.55
0.08
339.7900
28.61
0.08
356.9900
30.02
0.08
3,978.7300
334.21
0.08
119.1800
10.00
0.08
3,031.9800
254.08
0.08
339.7900
28.37
0.08
1,054.2700
87.50
0.08
339.7900
28.17
0.08
100.0000
8.26
0.08
188.0000
15.49
0.08
339.7900
27.96
0.08
31,719.8000
2,601.02
0.08
94.7200
7.76
0.08
339.7900
27.73
0.08
737.2600
59.94
0.08
975.7300
79.03
0.08
8,339.7900
669.69
0.08
166,496.3800
13,319.71
0.08
176.0700
14.07
0.08
339.7900
27.08
0.08
35,000.0000
2,782.50
0.08
176.4300
13.96
0.08
1,740.2700
137.48
0.08
75.3900
5.94
0.08
381.3200
29.93
0.08
339.7900
26.64
0.08
1,069.6700
83.43
0.08
339.7900
26.44
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
339.7900
26.20
0.08
1,330.0000
102.41
0.08
289.4100
22.23
0.08
9,704.1500
742.37
0.08
20,891.8500
1,596.14
0.08
135.0000
10.26
0.08
176.4300
13.39
0.08
558.2900
42.32
0.08
226.0200
17.09
0.08
408.7900
30.74
0.08
74.0100
5.56
0.08
15,572.1400
1,167.91
0.07
339.7900
25.35
0.07
712.4000
53.00
0.07
68.0000
5.05
0.07
26,257.3800
1,945.67
0.07
10,522.3900
778.66
0.07
339.7900
25.11
0.07
2,055.7400
151.71
0.07
1,586.8500
116.95
0.07
339.7900
24.91
0.07
244.9600
17.88
0.07
176.4300
12.83
0.07
163.3600
11.86
0.07
310.3400
22.50
0.07
49,914.4300
3,593.84
0.07
20,000.0000
1,438.00
0.07
7,876.7600
565.55
0.07
20,514.2000
1,466.77
0.07
339.7900
24.26
0.07
1,663.2300
118.09
0.07
20,000.0000
1,418.00
0.07
339.7900
24.02
0.07
71.0500
5.00
0.07
339.7900
23.82
0.07
83,218.9900
5,825.33
0.07
117.3700
8.20
0.07
486.1900
33.94
0.07
6,236.8900
434.09
0.07
176.4300
12.26
0.07
733.7000
50.92
0.07
292.4000
20.26
0.07
6,105.9900
421.31
0.07
1,171.9200
80.75
0.07
121,832.3300
8,382.06
0.07
123,927.5500
8,501.43
0.07
176.4300
12.03
0.07
163.3600
11.12
0.07
2,903.1100
197.41
0.07
90.9400
6.17
0.07
500.0000
33.90
0.07
3,820.9700
258.30
0.07
506.1300
34.16
0.07
30,342.0900
2,032.92
0.07
339.7900
22.73
0.07
34,696.4400
2,317.72
0.07
424.5600
28.32
0.07
2,357.8300
157.03
0.07
453.4900
30.16
0.07
14,748.0300
976.32
0.07
3,362.6900
222.27
0.07
20,040.1100
1,322.65
0.07
8,409.1500
553.32
0.07
81.1800
5.33
0.07
1,900.9000
124.70
0.07
74,006.2600
4,847.41
0.07
41,302.2100
2,692.90
0.07
44,024.1500
2,861.57
0.06
163.3600
10.60
0.06
1,844.6000
119.35
0.06
101.1500
6.52
0.06
339.7900
21.85
0.06
2,644.8000
169.53
0.06
1,054,887.8500
67,512.82
0.06
161.8400
10.33
0.06
339.7900
21.64
0.06
101.1500
6.42
0.06
759.3400
48.14
0.06
2,379.4300
150.62
0.06
1,243.8200
78.36
0.06
614.1100
38.63
0.06
1,897.3700
119.15
0.06
1,818.0200
113.63
0.06
339.7900
21.20
0.06
11,636.1000
721.44
0.06
529.6500
32.73
0.06
163.3600
10.08
0.06
1,328.9100
81.86
0.06
3,598.9700
221.34
0.06
6,665.2600
409.25
0.06
2,704.6000
165.52
0.06
542.2600
33.13
0.06
1,113.7300
67.94
0.06
187.4800
11.42
0.06
184.9800
11.23
0.06
101.1500
6.13
0.06
339.7900
20.56
0.06
4,129.3300
249.41
0.06
111.0000
6.68
0.06
1,008.5700
60.62
0.06
84,138.2600
5,048.30
0.06
3,440.2300
205.73
0.06
101.1500
6.03
0.06
104.8700
6.23
0.06
849.9700
50.40
0.06
339.7900
20.12
0.06
101.1500
5.98
0.06
3,277.3000
193.36
0.06
5,851.9200
344.68
0.06
3,468.9200
203.97
0.06
238.0900
13.98
0.06
368.0300
21.57
0.06
11,011.2400
644.16
0.06
690.8300
40.34
0.06
238.0900
13.86
0.06
74,032.7400
4,293.90
0.06
339.7900
19.67
0.06
180,427.1200
10,410.64
0.06
136.9400
7.89
0.06
591.9400
34.04
0.06
5,123.2200
294.07
0.06
176.4300
10.11
0.06
33,028.6900
1,889.24
0.06
2,542.7700
144.94
0.06
4,278.3700
243.44
0.06
2,418.7100
137.38
0.06
361.5000
20.50
0.06
700.3700
39.64
0.06
358.3800
20.25
0.06
136.9400
7.72
0.06
2,107.5900
118.66
0.06
298.6300
16.78
0.06
6,451.3600
361.92
0.06
27,089.7500
1,517.03
0.06
825.9800
46.17
0.06
181,765.5600
10,142.52
0.06
578.1700
32.20
0.06
203.1800
11.30
0.06
2,684.2400
148.98
0.06
176.4300
9.77
0.06
401.4500
22.20
0.06
16,702.3200
921.97
0.06
32,016.2300
1,760.89
0.05
109.2800
6.00
0.05
1,143.9400
62.69
0.05
476.7300
26.08
0.05
480.3600
26.23
0.05
1,245.4100
67.87
0.05
2,504.2700
136.23
0.05
101.1500
5.49
0.05
136.9400
7.42
0.05
176.4300
9.54
0.05
610.6300
32.97
0.05
4,655.4400
250.93
0.05
5,531.7700
297.61
0.05
10,126.9400
542.80
0.05
18,206.3500
974.04
0.05
339.7900
18.14
0.05
3,039.1200
161.99
0.05
2,583.2500
137.43
0.05
1,997.5900
106.07
0.05
525.5700
27.86
0.05
101.1500
5.35
0.05
1,051.7400
55.53
0.05
213.0600
11.23
0.05
1,636.9400
85.94
0.05
201.0500
10.54
0.05
846.1900
44.17
0.05
163.3600
8.51
0.05
8,128.3800
422.68
0.05
101.1500
5.25
0.05
276.6100
14.33
0.05
246.8400
12.76
0.05
1,067.7500
55.10
0.05
600.4900
30.93
0.05
1,123.9600
57.77
0.05
13,205.6200
673.49
0.05
498.1700
25.36
0.05
163.3600
8.30
0.05
1,772.4500
89.51
0.05
101.1500
5.10
0.05
11,157.8900
560.13
0.05
95,689.9200
4,784.50
0.05
21,516.7300
1,073.68
0.05
1,211.7200
60.34
0.05
10,952.6700
544.35
0.05
2,504.5900
124.23
0.05
42,922.4900
2,124.66
0.05
86,502.3900
4,273.22
0.05
2,426.5800
119.63
0.05
114.4900
5.63
0.05
228.6800
11.23
0.05
1,882.5400
92.24
0.05
300.3000
14.68
0.05
2,096.4900
101.89
0.05
1,194.6700
57.82
0.05
339.7900
16.41
0.05
8,724.5300
420.52
0.05
6,204.1200
297.80
0.05
4,347.6400
207.82
0.05
1,176.4200
56.12
0.05
163.3600
7.78
0.05
477.8400
22.70
0.05
2,880.4900
136.54
0.05
4,313.2900
204.02
0.05
239.4700
11.28
0.05
3,428.2600
161.13
0.05
2,816.1700
132.08
0.05
138.3700
6.45
0.05
1,277.3400
59.40
0.05
176.4300
8.19
0.05
11,288.1000
522.64
0.05
3,592.3000
165.96
0.05
2,148,349.6500
98,824.08
0.05
709.4400
32.49
0.05
68,231.2600
3,118.17
0.05
136.9400
6.24
0.05
46,367.8600
2,109.74
0.05
138.3700
6.28
0.05
206.9700
9.38
0.05
476.7300
21.50
0.05
62,378.9300
2,807.05
0.04
11,489.1200
515.86
0.04
116,736.4600
5,229.79
0.04
21,325.1800
953.24
0.04
5,432.3000
242.28
0.04
7,107.4800
316.28
0.04
163.3600
7.25
0.04
147.6000
6.54
0.04
6,592.8600
291.40
0.04
795.1500
35.07
0.04
7,066.5800
310.93
0.04
4,119.7700
180.86
0.04
27,022.1900
1,183.57
0.04
142.5200
6.23
0.04
2,533.7700
110.47
0.04
43,474.1100
1,891.12
0.04
1,385.3400
60.12
0.04
730.9500
31.65
0.04
176.4300
7.62
0.04
163.3600
7.04
0.04
7,224.6400
310.66
0.04
153,156.8300
6,570.43
0.04
652.2000
27.91
0.04
123.7700
5.28
0.04
9,154.0600
389.96
0.04
18,116.5100
769.95
0.04
157.9500
6.68
0.04
138.3700
5.84
0.04
1,010.0100
42.52
0.04
14,703.4900
617.55
0.04
933.6900
39.12
0.04
296.3200
12.39
0.04
182.5600
7.61
0.04
6,554.1000
272.65
0.04
20,412.3400
847.11
0.04
4,826.8600
199.83
0.04
4,304.0200
177.76
0.04
300.3000
12.37
0.04
1,086.4800
44.65
0.04
9,071.7200
371.94
0.04
3,334.9600
136.40
0.04
3,270.7100
133.44
0.04
180.7300
7.36
0.04
12,060.9500
489.67
0.04
5,559.8400
225.17
0.04
475.6200
19.22
0.04
23,498.9500
947.01
0.04
85,962.4900
3,455.69
0.04
4,076.2800
163.05
0.04
875.9500
34.95
0.04
781.1000
31.09
0.04
31,437.6500
1,248.07
0.04
674.9800
26.73
0.04
18,097.8000
714.86
0.04
477.0500
18.80
0.04
45,909.6300
1,804.25
0.04
5,107.9500
200.23
0.04
28,827.5800
1,127.16
0.04
255,443.6300
9,962.30
0.04
14,676.0500
570.90
0.04
5,130.7300
199.07
0.04
516.9400
20.01
0.04
1,550.2600
59.84
0.04
18,440.9500
709.98
0.04
12,238.8200
469.97
0.04
28,108.7500
1,076.57
0.04
5,799.2000
221.53
0.04
22,202.5700
845.92
0.04
34,050.1400
1,293.91
0.04
49,786.6600
1,886.91
0.04
16,017.6600
605.47
0.04
7,299.2500
275.18
0.04
4,950.0000
186.12
0.04
20,821.0900
780.79
0.04
5,289.7900
197.84
0.04
59,165.1100
2,206.86
0.04
61,408.2400
2,284.39
0.04
5,225.9600
193.88
0.04
13,698.2300
506.83
0.04
43,861.6800
1,618.50
0.04
5,433.8800
199.97
0.04
48,609.4600
1,783.97
0.04
80,650.7300
2,951.82
0.04
50,525.0900
1,844.17
0.04
49,764.0000
1,811.41
0.04
63,462.5200
2,303.69
0.04
65,024.6300
2,353.89
0.04
82,808.1600
2,989.37
0.04
127,940.2900
4,605.85
0.04
229,171.4000
8,227.25
0.04
199,288.7100
7,134.54
0.04
236,327.8100
8,436.90
0.04
237,318.2300
8,448.53
0.04
320,820.3000
11,389.12
0.04
320,341.7800
11,340.10
0.04
0.04
354,477.8700
12,477.62
0.04
370,213.5500
12,994.50
0.04
259,133.7900
9,069.68
0.03
262,151.6500
9,149.09
0.03
173,318.2800
6,031.48
0.03
178,333.6500
6,188.18
0.03
150,152.2300
5,195.27
0.03
128,911.0300
4,447.43
0.03
97,272.1300
3,346.16
0.03
125,269.9300
4,296.76
0.03
130,130.7300
4,450.47
0.03
29,142.3700
993.75
0.03
78,134.9400
2,656.59
0.03
95,747.0800
3,245.83
0.03
97,829.5400
3,306.64
0.03
58,491.8500
1,971.18
0.03
150,298.6300
5,050.03
0.03
35,055.8000
1,174.37
0.03
35,312.1900
1,179.43
0.03
33,215.2200
1,106.07
0.03
286,095.3200
9,498.36
0.03
22,177.3100
734.07
0.03
11,471.7400
378.57
0.03
11,965.0200
393.65
0.03
104,459.8700
3,426.28
0.03
65,394.5400
2,138.40
0.03
4,950.0000
161.37
0.03
31,712.2200
1,030.65
0.03
4,950.0000
160.38
0.03
95,864.4100
3,096.42
0.03
5,113.3600
164.65
0.03
7,498.4900
240.70
0.03
131,451.7100
4,206.45
0.03
23,210.2900
740.41
0.03
5,421.1600
172.39
0.03
36,292.5900
1,150.48
0.03
14,137.3000
446.74
0.03
24,895.0000
784.19
0.03
1,232.2500
38.69
0.03
205,843.2800
6,442.89
0.03
76,946.4500
2,400.73
0.03
17,784.1100
553.09
0.03
89,014.2400
2,759.44
0.03
1,510.7900
46.53
0.03
179.1500
5.50
0.03
869.1400
26.60
0.03
819.6700
25.00
0.03
23,741.9500
721.76
0.03
128,881.1800
3,905.10
0.03
388.3400
11.69
0.03
321,880.0300
9,656.40
0.03
1,003.3400
30.00
0.03
335,570.4600
10,000.00
0.03
176.4300
5.24
0.03
36,611.1600
1,083.69
0.03
6,310.4900
186.16
0.03
1,001.0000
29.33
0.03
130,658.9700
3,815.24
0.03
2,456.7500
71.49
0.03
200.0000
5.80
0.03
5,757.9400
166.40
0.03
1,251.9800
35.93
0.03
30,000.0000
858.00
0.03
21,273.9000
606.31
0.03
2,663.9700
75.66
0.03
368,976.4100
10,442.03
0.03
27,505.7700
775.66
0.03
302,935.7000
8,512.49
0.03
6,787.7800
190.06
0.03
34,744.6100
965.90
0.03
9,676.4800
268.04
0.03
670.9000
18.45
0.03
21,259.2400
582.50
0.03
3,049.5100
82.95
0.03
47,695.0700
1,292.54
0.03
1,122.8100
30.32
0.03
48,240.6400
1,292.85
0.03
1,345.7500
35.93
0.03
77,563.8000
2,055.44
0.03
25,709.7900
678.74
0.03
76,424.1500
1,994.67
0.03
27,168.4600
706.38
0.03
113,490.0900
2,916.70
0.03
213.2800
5.44
0.03
196.8600
5.00
0.03
316.2000
8.00
0.03
2,146.3800
54.09
0.03
209,959.8800
5,269.99
0.03
86,813.4900
2,170.34
0.02
238.2500
5.86
0.02
550.9700
13.50
0.02
661.4100
16.14
0.02
788.9700
19.17
0.02
1,048.9500
25.28
0.02
57,194.3200
1,372.66
0.02
919.7400
21.89
0.02
6,126.3400
145.19
0.02
940.0000
22.18
0.02
20,800.0000
488.80
0.02
2,000.0000
46.80
0.02
11,509.5500
268.17
0.02
712.4000
16.53
0.02
493.6100
11.40
0.02
24,574.5300
565.21
0.02
32,067.5100
734.35
0.02
225,046.9900
5,131.07
0.02
1,269.6400
28.82
0.02
5,896.0900
133.25
0.02
389.3300
8.76
0.02
1,619.6700
36.12
0.02
900.9000
20.00
0.02
48,313.5200
1,062.90
0.02
540.6500
11.84
0.02
4,608.2900
100.00
0.02
695.0000
14.94
0.02
422.5300
9.00
0.02
1,097.3500
23.26
0.02
450.5600
9.51
0.02
269,446.4000
5,658.37
0.02
265.7000
5.50
0.02
1,275.7200
26.28
0.02
245.1000
5.00
0.02
44,101.5900
882.03
0.02
3,071.2100
61.12
0.02
2,269.8400
44.72
0.02
10,402.1400
203.88
0.02
2,565.5400
50.03
0.02
25,000.0000
485.00
0.02
523.5600
10.00
0.02
24,030.3100
456.58
0.02
10,000.0000
187.00
0.02
9,064.3200
168.60
0.02
5,405.4000
100.00
0.02
651.9600
11.87
0.02
577.3200
10.45
0.02
10,095.3600
181.72
0.02
306.0100
5.48
0.02
5,905.4000
105.12
0.02
8,241.1400
145.04
0.02
1,521.8300
26.63
0.02
311.1100
5.38
0.02
581.4000
10.00
0.02
718.2400
12.28
0.02
15,632.5600
265.75
0.02
500.0000
8.40
0.02
718.9100
11.93
0.02
310.5600
5.00
0.02
5,313.1800
85.01
0.02
443.0300
7.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
36,746.6500
551.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,154.3200
49.85
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
531.9200
5.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0355
255.0000
16:42:02
0.0355
253.0000
16:42:02
0.0355
261.0000
16:42:02
0.0355
257.0000
16:42:02
0.0355
254.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
253.0000
16:42:02
0.0355
257.0000
16:42:02
0.0355
274.0000
16:42:02
0.0355
271.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
248.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
248.0000
16:42:02
0.0355
263.0000
16:42:02
0.0355
248.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
268.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
248.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
255.0000
16:42:02
0.0355
251.0000
16:42:02
0.0355
253.0000
16:42:02
0.0355
266.0000
16:42:02
0.0355
254.0000
16:42:02
0.0355
4,536.5000
16:42:02
0.0355
266.0000
16:42:02
0.0355
267.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
266.0000
16:42:02
0.0355
276.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0355
265.0000
16:42:02
0.0356
167.3300
16:42:12
0.0356
153.4900
16:42:12
0.0356
3,425.1500
16:42:12
0.0356
265.0000
16:42:12
0.0356
266.0000
16:42:12
0.0356
265.0000
16:42:12
0.0356
265.0000
16:42:12
0.0356
265.0000
16:42:12
0.0356
4,599.8000
16:42:13
0.0355
9,507.1100
16:42:15
0.0355
332.6100
16:42:15
0.0355
10,000.0000
16:42:20
0.0355
5,633.8000
16:42:31
0.0355
140.4500
16:42:39
0.0355
265.4900
16:42:44
0.0355
6,106.0900
16:42:44
0.0355
20,315.6400
16:42:44
0.0355
5,684.5400
16:42:44
0.0355
5,561.7100
16:42:44
0.0356
168.5300
16:42:50
0.0356
1,120.0300
16:42:50
0.0355
9,280.3400
16:42:51
0.0354
157.9500
16:43:00
0.0354
126.4200
16:43:00
0.0355
9,664.1600
16:43:01
0.0355
11,797.7000
16:43:01
0.0354
28.9800
16:43:18
0.0354
180.7300
16:43:18
0.0354
518.4500
16:43:18
0.0354
4,643.6000
16:43:18
0.0354
4,628.2400
16:43:18
0.0353
8,594.2500
16:43:23
0.0354
281.6900
16:43:30
0.0354
2.6700
16:43:33
0.0354
9,757.2700
16:43:33
0.0354
1,276.0000
16:43:33
0.0354
1,028.6600
16:43:33
0.0353
155.9000
16:43:39
0.0353
339.9400
16:43:39
0.0353
4,002.6200
16:43:39
0.0353
8,630.8400
16:43:39
0.0352
269.8700
16:43:42
0.0352
7,929.5100
16:43:46
0.0353
6,029.3500
16:43:50
0.0353
16,505.7000
16:43:50
0.0354
247.3400
16:43:56
0.0354
1,276.0000
16:43:56
0.0354
1,276.0000
16:43:56
0.0354
2,215.0000
16:43:56
0.0354
5,039.7900
16:43:56
0.0353
193.4800
16:44:02
0.0354
4,379.3400
16:44:19
0.0354
1,869.0000
16:44:19
0.0354
1,628.0000
16:44:19
0.0354
1,364.0000
16:44:19
0.0354
1,326.0000
16:44:19
0.0354
1,281.6600
16:44:19
0.0354
520.0000
16:44:20
0.0354
14,248.0000
16:44:20
0.0354
4,345.0000
16:44:20