English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.03
1.1290
112.93
100.02
24.3460
2,435.09
100.01
10.1660
1,016.70
100.00
16,004.5810
1,600,458.10
99.99
486.2710
48,622.24
99.98
358.4880
35,841.63
99.97
95.4170
9,538.84
99.96
10.6670
1,066.27
99.95
334.9740
33,480.65
99.94
1.8300
182.89
99.93
52.1730
5,213.65
99.92
3.2320
322.94
99.91
4.5630
455.89
99.90
185.4360
18,525.06
99.89
155.0060
15,483.55
99.88
50.2620
5,020.17
99.87
13.9680
1,394.98
99.86
15.2450
1,522.37
99.85
23.1530
2,311.83
99.84
4.0770
407.05
99.83
20.7300
2,069.48
99.82
0.3500
34.94
99.81
2.8930
288.75
99.80
723.4100
72,196.32
99.79
8.0160
799.92
99.78
8.7500
873.08
99.77
2.6750
266.88
99.76
2.1280
212.29
99.75
72.1890
7,200.85
99.74
3.5850
357.57
99.73
55.0840
5,493.53
99.72
17.2370
1,718.87
99.71
92.3220
9,205.43
99.70
374.0780
37,295.58
99.69
1.6840
167.88
99.68
225.8160
22,509.34
99.67
2.8280
281.87
99.66
10.5930
1,055.70
99.65
2.7140
270.45
99.64
21.9440
2,186.50
99.63
4.0770
406.19
99.62
10.8810
1,083.97
99.61
1.9170
190.95
99.60
1,650.1440
164,354.34
99.59
277.2680
27,613.12
99.58
4.0510
403.40
99.57
0.8080
80.45
99.56
7.7810
774.68
99.55
10.8730
1,082.41
99.54
4.2230
420.36
99.53
0.8090
80.52
99.52
1.7450
173.66
99.51
8.6660
862.35
99.50
951.7010
94,694.25
99.49
427.6320
42,545.11
99.48
3.8060
378.62
99.47
58.7180
5,840.68
99.46
7.6560
761.47
99.45
29.2160
2,905.53
99.44
4.3180
429.38
99.43
1.3040
129.66
99.42
2.4220
240.80
99.41
7.8680
782.16
99.40
103.9190
10,329.55
99.39
4.3960
436.92
99.38
9.1450
908.83
99.37
2.6040
258.76
99.36
2.7050
268.77
99.35
3.0970
307.69
99.34
5.7210
568.32
99.33
3.5740
355.01
99.32
6.3810
633.76
99.31
3.9570
392.97
99.30
5.7760
573.56
99.29
7.6570
760.26
99.28
2.4510
243.34
99.27
3.9850
395.59
99.26
1.2230
121.39
99.25
85.0670
8,442.90
99.24
2.9220
289.98
99.23
1.7680
175.44
99.22
7.4300
737.20
99.21
1.3760
136.51
99.20
27.3820
2,716.29
99.19
1.3200
130.93
99.18
10.5480
1,046.15
99.17
6.2790
622.69
99.16
8.2600
819.06
99.15
102.8370
10,196.29
99.14
2.8860
286.12
99.13
3.7530
372.03
99.12
1.4110
139.86
99.11
12.6600
1,254.73
99.10
14.5260
1,439.53
99.09
54.2550
5,376.13
99.08
72.3200
7,165.47
99.07
0.6810
67.47
99.06
1.3470
133.43
99.05
6.5880
652.54
99.04
3.2720
324.06
99.03
7.1970
712.72
99.02
9.3580
926.63
99.01
5.6300
557.43
99.00
3,539.0940
350,370.31
98.99
1.2440
123.14
98.98
99.2970
9,828.42
98.97
44.3850
4,392.78
98.96
2.1910
216.82
98.95
15.5320
1,536.89
98.94
2.3540
232.90
98.93
0.7480
74.00
98.92
23.6090
2,335.40
98.91
2.3660
234.02
98.90
29.7620
2,943.46
98.89
46.1120
4,560.02
98.88
1,022.4090
101,095.80
98.87
0.7710
76.23
98.86
2.7050
267.42
98.85
4.6970
464.30
98.84
0.9150
90.44
98.83
36.1060
3,568.36
98.82
19.1350
1,890.92
98.81
2.2200
219.36
98.80
89.2250
8,815.43
98.79
2.3610
233.24
98.78
2.8500
281.52
98.77
14.1900
1,401.55
98.76
15.3280
1,513.79
98.75
13.2190
1,305.38
98.74
5.8570
578.32
98.73
5.0460
498.19
98.72
12.4670
1,230.74
98.71
15.7230
1,552.02
98.70
92.9380
9,172.98
98.69
5.8690
579.21
98.68
12.3670
1,220.38
98.67
12.8270
1,265.64
98.66
18.1110
1,786.83
98.65
3.0260
298.51
98.64
5.5080
543.31
98.63
3.4930
344.51
98.62
6.2430
615.68
98.61
5.6490
557.05
98.60
627.1000
61,832.06
98.59
8.9970
887.01
98.58
1.0890
107.35
98.57
3.5480
349.73
98.56
9.5800
944.20
98.55
17.5630
1,730.83
98.54
1.7600
173.43
98.53
4.4020
433.73
98.52
7.7330
761.86
98.51
1.5730
154.96
98.50
7,390.2990
727,944.45
98.49
7.4660
735.33
98.48
19.0750
1,878.51
98.47
8.8930
875.69
98.46
0.7750
76.31
98.45
3.0370
298.99
98.44
38.7590
3,815.44
98.43
21.6320
2,129.24
98.42
5.9910
589.63
98.41
3.3050
325.25
98.40
2,384.3980
234,624.76
98.39
2.1630
212.82
98.38
3.8470
378.47
98.37
1.0640
104.67
98.36
1.2720
125.11
98.35
19.0400
1,872.58
98.34
1.9460
191.37
98.33
11.2180
1,103.07
98.32
3.0600
300.86
98.31
3.7420
367.88
98.30
18.4400
1,812.65
98.29
1.3300
130.73
98.28
54.1690
5,323.73
98.27
1.2990
127.65
98.26
32.0950
3,153.65
98.25
49.9170
4,904.35
98.24
1.7190
168.87
98.23
16.4870
1,619.52
98.22
39.4680
3,876.55
98.21
2.7230
267.43
98.20
4,769.2180
468,337.21
98.19
7.1240
699.51
98.18
22.4560
2,204.73
98.17
6.0050
589.51
98.16
5.8640
575.61
98.15
3.6720
360.41
98.14
1.4760
144.85
98.13
2.5420
249.45
98.12
3.5050
343.91
98.11
2.9050
285.01
98.10
209.6750
20,569.12
98.09
2.3190
227.47
98.08
25.8320
2,533.60
98.07
5.1750
507.51
98.06
13.9170
1,364.70
98.05
1.6170
158.55
98.04
1.3680
134.12
98.03
7.2680
712.48
98.02
1.1920
116.84
98.01
2.4890
243.95
98.00
15,110.3570
1,480,814.99
97.99
93.7840
9,189.89
97.98
44.0300
4,314.06
97.97
106.2220
10,406.57
97.96
21.8690
2,142.29
97.95
8.0380
787.32
97.94
1.0130
99.21
97.93
1.1690
114.48
97.92
2.4250
237.46
97.91
11.2420
1,100.70
97.90
587.1930
57,486.19
97.89
1.8530
181.39
97.88
4.3500
425.78
97.87
8.7130
852.74
97.86
1.7970
175.85
97.85
65.9020
6,448.51
97.84
3.8290
374.63
97.83
4.7290
462.64
97.82
2.1680
212.07
97.81
18.5560
1,814.96
97.80
567.5790
55,509.23
97.79
85.1790
8,329.65
97.78
2.1690
212.08
97.77
8.8430
864.58
97.76
0.9110
89.06
97.75
9.6800
946.22
97.74
11.8050
1,153.82
97.73
12.8210
1,253.00
97.72
52.0400
5,085.35
97.71
45.0260
4,399.49
97.70
4.3310
423.14
97.69
5.1590
503.98
97.68
37.5700
3,669.84
97.67
8.7710
856.66
97.66
9.2870
906.97
97.65
1.8750
183.09
97.64
125.0110
12,206.07
97.63
11.1460
1,088.18
97.62
1.4550
142.04
97.61
123.0750
12,013.35
97.60
106.6870
10,412.65
97.59
5.9390
579.59
97.58
168.8340
16,474.82
97.57
5.6360
549.90
97.56
4.5730
446.14
97.55
124.1430
12,110.15
97.54
84.2230
8,215.11
97.53
58.5370
5,709.11
97.52
123.1170
12,006.37
97.51
0.2790
27.21
97.50
1,093.7550
106,641.11
97.49
124.1800
12,106.31
97.48
0.7320
71.36
97.47
36.4080
3,548.69
97.46
2.1310
207.69
97.45
114.0780
11,116.90
97.44
4.9820
485.45
97.43
120.5410
11,744.31
97.42
51.3060
4,998.23
97.41
3.5180
342.69
97.40
162.9230
15,868.70
97.39
1.3480
131.28
97.38
2.5350
246.86
97.37
134.9490
13,139.98
97.36
10.3680
1,009.43
97.35
98.0570
9,545.85
97.34
158.5110
15,429.46
97.33
16.6440
1,619.96
97.32
1.7640
171.67
97.31
654.6220
63,701.27
97.30
58.4200
5,684.27
97.29
8.8250
858.58
97.28
134.4950
13,083.67
97.27
9.1220
887.30
97.26
13.8690
1,348.90
97.25
135.9580
13,221.92
97.24
99.0210
9,628.80
97.23
123.9610
12,052.73
97.22
3.3290
323.65
97.21
11.3450
1,102.85
97.20
746.7560
72,584.68
97.19
10.9100
1,060.34
97.18
0.3270
31.78
97.17
124.1270
12,061.42
97.16
8.3000
806.43
97.15
9.2790
901.45
97.14
170.1280
16,526.23
97.13
8.1040
787.14
97.12
1.8690
181.52
97.11
123.7170
12,014.16
97.10
682.4230
66,263.27
97.09
4.8940
475.16
97.08
126.1200
12,243.73
97.07
6.2840
609.99
97.06
53.0760
5,151.56
97.05
124.1670
12,050.41
97.04
5.0360
488.69
97.03
8.1370
789.53
97.02
131.0380
12,713.31
97.01
112.3510
10,899.17
97.00
3,301.6110
320,256.27
96.99
135.3080
13,123.52
96.98
170.3520
16,520.74
96.97
154.5140
14,983.22
96.96
123.3480
11,959.82
96.95
14.9330
1,447.75
96.94
3.7070
359.36
96.93
133.0870
12,900.12
96.92
5.2410
507.96
96.91
123.9330
12,010.35
96.90
1,066.6790
103,361.20
96.89
5.5040
533.28
96.88
125.1110
12,120.75
96.87
2.6170
253.51
96.86
4.2140
408.17
96.85
198.7690
19,250.78
96.84
6.5440
633.72
96.83
1.4160
137.11
96.82
139.4300
13,499.61
96.81
8.1800
791.91
96.80
164.9650
15,968.61
96.79
120.9650
11,708.20
96.78
2.5900
250.66
96.77
44.5550
4,311.59
96.76
143.5510
13,889.99
96.75
8.4540
817.92
96.74
1.2150
117.54
96.73
121.3690
11,740.02
96.72
8.1100
784.40
96.71
1.5750
152.32
96.70
530.6320
51,312.11
96.69
23.4670
2,269.02
96.68
25.6260
2,477.52
96.67
125.4730
12,129.47
96.66
16.9670
1,640.03
96.65
774.5930
74,864.41
96.64
169.8450
16,413.82
96.63
207.5640
20,056.91
96.62
123.3130
11,914.50
96.61
260.3750
25,154.83
96.60
51.2050
4,946.40
96.59
125.4490
12,117.12
96.58
7.4320
717.78
96.57
46.5970
4,499.87
96.56
124.0010
11,973.54
96.55
5.7060
550.91
96.54
1.7070
164.79
96.53
128.4340
12,397.73
96.52
9.8200
947.83
96.51
1.3330
128.65
96.50
2,759.4480
266,286.73
96.49
8.2470
795.75
96.48
2.9560
285.19
96.47
571.3140
55,114.66
96.46
7.5150
724.90
96.45
6.7430
650.36
96.44
122.9220
11,854.60
96.43
4.9670
478.97
96.42
8.6820
837.12
96.41
121.3720
11,701.47
96.40
41.3970
3,990.67
96.39
2.8270
272.49
96.38
143.1810
13,799.78
96.37
9.7480
939.41
96.36
4.9990
481.70
96.35
124.6110
12,006.27
96.34
1.0610
102.22
96.33
127.8300
12,313.86
96.32
31.3700
3,021.56
96.31
5.8170
560.24
96.30
209.6220
20,186.60
96.29
12.8900
1,241.18
96.28
65.8860
6,343.50
96.27
133.1570
12,819.02
96.26
3.6520
351.54
96.25
9.2560
890.89
96.24
120.5740
11,604.04
96.23
13.8180
1,329.71
96.22
3.7340
359.29
96.21
2,768.4250
266,350.17
96.20
272.2830
26,193.62
96.19
4.0560
390.15
96.18
124.1180
11,937.67
96.17
15.7230
1,512.08
96.16
29.0030
2,788.93
96.15
154.3810
14,843.73
96.14
33.1570
3,187.71
96.13
6.3620
611.58
96.12
131.5660
12,646.12
96.11
7.8280
752.35
96.10
89.9920
8,648.23
96.09
130.3080
12,521.30
96.08
4.6420
446.00
96.07
129.6730
12,457.69
96.06
7.8090
750.13
96.05
2.4810
238.30
96.04
122.2310
11,739.07
96.03
3.2380
310.95
96.02
13.3970
1,286.38
96.01
130.9980
12,577.12
96.00
4,956.7670
475,849.63
95.99
29.0940
2,792.73
95.98
135.7780
13,031.97
95.97
262.4410
25,186.46
95.96
9.6220
923.33
95.95
149.7250
14,366.11
95.94
2,340.6670
224,563.59
95.93
10.6350
1,020.22
95.92
127.7710
12,255.79
95.91
28.7050
2,753.10
95.90
1,189.3580
114,059.43
95.89
21.2150
2,034.31
95.88
15.3310
1,469.94
95.87
2.3920
229.32
95.86
216.3900
20,743.15
95.85
6.7810
649.96
95.84
139.0320
13,324.83
95.83
2.8750
275.51
95.82
1.8290
175.25
95.81
172.5350
16,530.58
95.80
160.1530
15,342.66
95.79
3.1150
298.39
95.78
131.3600
12,581.66
95.77
217.2600
20,806.99
95.76
4.2800
409.85
95.75
138.3270
13,244.81
95.74
5.6610
541.98
95.73
12.2090
1,168.77
95.72
137.1140
13,124.55
95.71
44.3570
4,245.41
95.70
297.7280
28,492.57
95.69
120.5540
11,535.81
95.68
5.9620
570.44
95.67
6.2320
596.22
95.66
126.3280
12,084.54
95.65
39.1270
3,742.50
95.64
0.5380
51.45
95.63
1,246.7440
119,226.13
95.62
21.2860
2,035.37
95.61
1,177.0740
112,540.05
95.60
54.8280
5,241.56
95.59
7.2530
693.31
95.58
152.3160
14,558.36
95.57
31.2790
2,989.33
95.56
33.1430
3,167.15
95.55
190.7060
18,221.96
95.54
32.0430
3,061.39
95.53
36.7310
3,508.91
95.52
71.2030
6,801.31
95.51
31.7760
3,034.93
95.50
237.6450
22,695.10
95.49
62.3390
5,952.75
95.48
33.0060
3,151.41
95.47
31.4290
3,000.53
95.46
31.7870
3,034.39
95.45
1,081.4140
103,220.97
95.44
33.3440
3,182.35
95.43
32.3560
3,087.73
95.42
123.6210
11,795.92
95.41
6.5020
620.36
95.40
167.3190
15,962.23
95.39
7.8980
753.39
95.38
30.8700
2,944.38
95.37
262.8730
25,070.20
95.36
54.5430
5,201.22
95.35
40.0400
3,817.81
95.34
1,055.4110
100,622.88
95.33
66.5960
6,348.60
95.32
1.5720
149.84
95.31
1.0030
95.60
95.30
35.5490
3,387.82
95.29
1,147.4220
109,337.84
95.28
33.7830
3,218.84
95.27
31.1460
2,967.28
95.26
22.7690
2,168.97
95.25
1,088.1940
103,650.48
95.24
450.0780
42,865.43
95.23
203.7840
19,406.35
95.22
79.7180
7,590.75
95.21
159.7810
15,212.75
95.20
650.2510
61,903.90
95.19
350.0560
33,321.83
95.18
504.8800
48,054.48
95.17
177.0950
16,854.13
95.16
618.1290
58,821.16
95.15
417.5170
39,726.74
95.14
747.8440
71,149.88
95.13
341.6020
32,496.60
95.12
711.9580
67,721.44
95.11
293.3030
27,896.05
95.10
397.5760
37,809.48
95.09
261.6130
24,876.78
95.08
214.9300
20,435.54
95.07
219.2170
20,840.96
95.06
197.5380
18,777.96
95.05
158.4450
15,060.20
95.04
207.8910
19,757.96
94.13
95.03
186.1920
17,693.83
95.02
398.9800
37,911.08
95.01
795.6550
75,595.18
95.00
404.1860
38,397.67
94.99
823.8820
78,260.55
94.98
255.6110
24,277.93
94.97
676.4200
64,239.61
94.96
131.9170
12,526.84
94.95
571.6550
54,278.64
94.94
131.1320
12,449.67
94.93
689.6270
65,466.29
94.92
238.8210
22,668.89
94.91
735.9390
69,847.97
94.90
325.9770
30,935.22
94.89
630.9210
59,868.09
94.88
127.3240
12,080.50
94.87
641.3080
60,840.89
94.86
68.4780
6,495.82
94.85
142.4000
13,506.64
94.84
33.7120
3,197.25
94.83
211.7400
20,079.30
94.82
364.1150
34,525.38
94.81
244.1410
23,147.01
94.80
1,099.5200
104,234.50
94.79
186.1790
17,647.91
94.78
1,165.2630
110,443.63
94.77
89.2520
8,458.41
94.76
185.0710
17,537.33
94.75
164.9040
15,624.65
94.74
32.6460
3,092.88
94.73
187.2800
17,741.03
94.72
162.6520
15,406.40
94.71
347.4150
32,903.67
94.70
159.8130
15,134.29
94.69
1,092.0230
103,403.66
94.68
13.9130
1,317.28
94.67
130.0080
12,307.86
94.66
9.1390
865.10
94.65
43.3030
4,098.63
94.64
169.1040
16,004.00
94.63
10.4470
988.60
94.62
130.8980
12,385.57
94.61
35.1300
3,323.65
94.60
1,089.9240
103,106.81
94.59
818.0990
77,383.98
94.58
199.3040
18,850.17
94.57
79.1550
7,485.69
94.56
512.6960
48,480.53
94.55
4.0630
384.16
94.54
3.1100
294.02
94.53
180.7320
17,084.60
94.52
8.6910
821.47
94.51
8.4030
794.17
94.50
739.9700
69,927.17
94.49
1,060.5140
100,207.97
94.48
1,060.4850
100,194.62
94.47
133.9910
12,658.13
94.46
5.6580
534.45
94.45
123.6050
11,674.49
94.44
7.6080
718.50
94.43
3.5900
339.00
94.42
131.8480
12,449.09
94.41
36.5530
3,450.97
94.40
26.4140
2,493.48
94.39
229.4960
21,662.13
94.38
0.7510
70.88
94.37
3.8530
363.61
94.36
139.8390
13,195.21
94.35
6.7710
638.84
94.34
34.3670
3,242.18
94.33
501.0390
47,263.01
94.32
3.4870
328.89
94.31
1,144.7080
107,957.41
94.30
148.5610
14,009.30
94.29
2.2930
216.21
94.28
163.7510
15,438.44
94.27
7.2120
679.88
94.26
4.1330
389.58
94.25
136.7440
12,888.12
94.24
17.4410
1,643.64
94.23
7.8900
743.47
94.22
121.2120
11,420.59
94.21
4.9180
463.32
94.20
23.3780
2,202.21
94.19
121.1380
11,409.99
94.18
306.3770
28,854.59
94.17
2,507.9880
236,177.23
94.16
123.2310
11,603.43
94.15
8.4900
799.33
94.14
1.9580
184.33
94.13
167.4010
15,757.46
94.12
269.4920
25,364.59
94.11
125.5500
11,815.51
94.10
47.5020
4,469.94
94.09
30.9490
2,911.99
94.08
127.4010
11,985.89
94.07
3.8190
359.25
94.06
2.9750
279.83
94.05
129.5620
12,185.31
94.04
2.4640
231.71
94.03
1.0510
98.83
94.02
130.6180
12,280.70
94.01
5.1310
482.37
94.00
709.5000
66,693.00
93.99
121.5910
11,428.34
93.98
3.5870
337.11
93.97
122.6000
11,520.72
93.96
7.9990
751.59
93.95
1.3550
127.30
93.94
126.0800
11,843.96
93.93
1.3080
122.86
93.92
3.0220
283.83
93.91
203.2850
19,090.49
93.90
229.8210
21,580.19
93.89
15.2130
1,428.35
93.88
125.8310
11,813.01
93.87
2.6900
252.51
93.86
4.2400
397.97
93.85
123.0660
11,549.74
93.84
2.9500
276.83
93.83
2.3130
217.03
93.82
122.5380
11,496.52
93.81
11.5510
1,083.60
93.80
1,154.9130
108,330.84
93.79
1.1160
104.67
93.78
11.6850
1,095.82
93.77
121.5160
11,394.56
93.76
4.2180
395.48
93.75
40.3050
3,778.59
93.74
135.4050
12,692.86
93.73
2.0390
191.12
93.72
2.4130
226.15
93.71
173.4480
16,253.81
93.70
170.3550
15,962.26
93.69
1.3180
123.48
93.68
149.2500
13,981.74
93.67
23.5680
2,207.61
93.66
125.4450
11,749.18
93.65
23.4660
2,197.59
93.64
33.6820
3,153.98
93.63
120.7050
11,301.61
93.62
6.3600
595.42
93.61
20.0410
1,876.04
93.60
192.7410
18,040.56
93.59
2.0000
187.18
93.58
4.9490
463.13
93.57
124.8610
11,683.24
93.56
2.0160
188.62
93.55
9.1100
852.24
93.54
129.5140
12,114.74
93.53
7.9890
747.21
93.52
153.4130
14,347.18
93.51
1.7760
166.07
93.50
512.4930
47,918.10
93.49
151.0820
14,124.66
93.48
0.7740
72.35
93.47
3.1630
295.65
93.46
159.2240
14,881.08
93.45
1,919.4670
179,374.19
93.44
23.8500
2,228.54
93.43
123.8070
11,567.29
93.42
73.7990
6,894.30
93.41
53.7260
5,018.55
93.40
348.8820
32,585.58
93.39
6.7370
629.17
93.38
4.7700
445.42
93.37
126.1080
11,774.70
93.36
17.2750
1,612.79
93.35
124.4980
11,621.89
93.34
4.3830
409.11
93.33
14.9500
1,395.28
93.32
123.3370
11,509.81
93.31
5.8310
544.09
93.30
48.3630
4,512.27
93.29
71.3990
6,660.81
93.28
34.9790
3,262.84
93.27
77.1770
7,198.30
93.26
122.0140
11,379.03
93.25
21.3190
1,988.00
93.24
1.0500
97.90
93.23
122.0940
11,382.82
93.22
1.7290
161.18
93.21
133.2640
12,421.54
93.20
83.6770
7,798.70
93.19
1.2370
115.28
93.18
123.2290
11,482.48
93.17
13.8760
1,292.83
93.16
7.9850
743.88
93.15
130.5610
12,161.76
93.14
42.8920
3,994.96
93.13
8.1750
761.34
93.12
18.8000
1,750.66
93.11
104.9290
9,769.94
93.10
128.8400
11,995.00
93.09
1.2680
118.04
93.08
1.6020
149.11
93.07
134.8710
12,552.44
93.06
4.7540
442.41
93.05
6.7320
626.41
93.04
124.9620
11,626.46
93.03
277.6050
25,825.59
93.02
8.7520
814.11
93.01
123.1850
11,457.44
93.00
3,367.2710
313,156.20
92.99
8.0050
744.38
92.98
143.0830
13,303.86
92.97
50.9800
4,739.61
92.96
141.8600
13,187.31
92.95
0.6390
59.40
92.94
18.9230
1,758.70
92.93
3.4100
316.89
92.92
7.9760
741.13
92.91
3.8460
357.33
92.90
109.6420
10,185.74
92.89
15.3560
1,426.42
92.88
11.4090
1,059.67
92.87
6.5640
609.60
92.86
8.5940
798.04
92.85
193.4010
17,957.28
92.84
1.4180
131.65
92.83
3.7080
344.21
92.82
16.6930
1,549.44
92.81
4.2830
397.51
92.80
107.3090
9,958.28
92.79
1.0440
96.87
92.78
19.7070
1,828.42
92.77
5.9980
556.43
92.76
7.9640
738.74
92.75
33.1440
3,074.11
92.74
3.4590
320.79
92.73
4.2390
393.08
92.72
2.3630
219.10
92.71
10.1530
941.28
92.70
69.9060
6,480.29
92.69
7.2750
674.32
92.68
2.7680
256.54
92.67
15.4870
1,435.18
92.66
16.5600
1,534.45
92.65
13.6070
1,260.69
92.64
4.2380
392.61
92.63
99.6220
9,227.99
92.62
6.6680
617.59
92.61
6.9790
646.33
92.60
259.9500
24,071.37
92.59
107.2930
9,934.26
92.58
0.9500
87.95
92.57
80.5780
7,459.11
92.56
23.6010
2,184.51
92.55
23.5050
2,175.39
92.54
5.1730
478.71
92.53
54.6180
5,053.80
92.52
3.0070
278.21
92.51
38.3300
3,545.91
92.50
1,587.4050
146,834.96
92.49
4.2770
395.58
92.48
16.0410
1,483.47
92.47
4.9440
457.17
92.46
12.9400
1,196.43
92.45
2.4760
228.91
92.44
4.4620
412.47
92.43
5.2560
485.81
92.42
0.6350
58.69
92.41
58.1490
5,373.55
92.40
29.5900
2,734.12
92.39
2.0000
184.78
92.38
8.2660
763.61
92.37
8.2590
762.88
92.36
2.5450
235.06
92.35
13.9690
1,290.04
92.34
10.3090
951.93
92.33
7.3090
674.84
92.32
11.6580
1,076.27
92.31
56.5310
5,218.38
92.30
190.6100
17,593.30
92.29
9.4110
868.54
92.28
62.4110
5,759.29
92.27
5.7400
529.63
92.26
7.0210
647.76
92.25
13.8100
1,273.97
92.24
1.6350
150.81
92.23
3.5680
329.08
92.22
114.2880
10,539.64
92.21
2.8780
265.38
92.20
699.2560
64,471.40
92.19
7.2260
666.16
92.18
4.5560
419.97
92.17
5.7850
533.20
92.16
2.2220
204.78
92.15
100.7470
9,283.84
92.14
3.9060
359.90
92.13
26.3350
2,426.24
92.12
7.4310
684.54
92.11
9.0700
835.44
92.10
206.4400
19,013.12
92.09
12.1680
1,120.55
92.08
2.0160
185.63
92.07
4.6960
432.36
92.06
0.8180
75.31
92.05
2.0190
185.85
92.04
0.7850
72.25
92.03
0.8740
80.43
92.02
5.3040
488.07
92.01
25.1250
2,311.75
92.00
23,206.5570
2,135,003.24
91.99
4.5850
421.77
91.98
3.2610
299.95
91.97
1.3330
122.60
91.96
11.8780
1,092.30
91.95
3.8210
351.34
91.94
3.5080
322.53
91.93
3.2550
299.23
91.92
8.9750
824.98
91.91
33.5770
3,086.06
91.90
66.0980
6,074.41
91.89
32.0190
2,942.23
91.88
7.4070
680.56
91.87
5.7320
526.60
91.86
22.7330
2,088.25
91.85
2.8960
266.00
91.84
7.2520
666.02
91.83
2.7900
256.21
91.82
6.5160
598.30
91.81
2.7560
253.03
91.80
3,473.1550
318,835.63
91.79
3.8100
349.72
91.78
20.6280
1,893.24
91.77
7.8560
720.95
91.76
8.4180
772.44
91.75
119.4310
10,957.79
91.74
2.1200
194.49
91.73
2.9570
271.25
91.72
3.3070
303.32
91.71
46.9940
4,309.82
91.70
506.1100
46,410.29
91.69
1.1940
109.48
91.68
221.7420
20,329.31
91.67
193.4940
17,737.59
91.66
13.3070
1,219.72
91.65
158.1780
14,497.01
91.64
6.5620
601.34
91.63
6.3080
578.00
91.62
40.3140
3,693.57
91.61
4.4320
406.02
91.60
175.7890
16,102.27
91.59
174.0420
15,940.51
91.58
206.8210
18,940.67
91.57
82.8170
7,583.55
91.56
47.7840
4,375.10
91.55
45.9590
4,207.55
91.54
1.1000
100.69
91.53
38.0950
3,486.84
91.52
229.4520
20,999.45
91.51
112.5570
10,300.09
91.50
1,614.7490
147,749.53
91.49
5.7430
525.43
91.48
0.8150
74.56
91.47
10.1940
932.45
91.46
4.7460
434.07
91.45
4.3070
393.88
91.44
3.4050
311.35
91.43
5.4550
498.75
91.42
45.5560
4,164.73
91.41
1.9760
180.63
91.40
30.5190
2,789.44
91.39
13.0790
1,195.29
91.38
8.8520
808.90
91.37
1.9030
173.88
91.36
16.3000
1,489.17
91.35
41.8130
3,819.62
91.34
132.4490
12,097.89
91.33
10.1260
924.81
91.32
2.3130
211.22
91.31
4.9470
451.71
91.30
71.6740
6,543.84
91.29
9.9960
912.53
91.28
40.6070
3,706.61
91.27
3.7260
340.07
91.26
407.3910
37,178.50
91.25
35.0380
3,197.22
91.24
5.5460
506.02
91.23
4.6010
419.75
91.22
4.0420
368.71
91.21
9.0420
824.72
91.20
127.7450
11,650.34
91.19
162.6640
14,833.33
91.18
32.0110
2,918.76
91.17
3.7180
338.97
91.16
26.0580
2,375.45
91.15
12.8050
1,167.18
91.14
46.7700
4,262.62
91.13
0.6660
60.69
91.12
5.9410
541.34
91.11
64.5310
5,879.42
91.10
97.8380
8,913.04
91.09
6.8250
621.69
91.08
27.4760
2,502.51
91.07
5.4470
496.06
91.06
17.5760
1,600.47
91.05
24.2440
2,207.42
91.04
3.0050
273.58
91.03
56.1920
5,115.16
91.02
22.2720
2,027.20
91.01
7.0870
644.99
91.00
3,913.0000
356,083.00
90.99
2.6360
239.85
90.98
3.8920
354.09
90.97
2.3450
213.32
90.96
1.1080
100.78
90.95
5.3440
486.04
90.94
4.4900
408.32
90.93
1.7190
156.31
90.92
7.5630
687.63
90.91
6.3180
574.37
90.90
218.8950
19,897.56
90.89
7.7680
706.03
90.88
17.6010
1,599.58
90.87
1.6020
145.57
90.86
2.7780
252.41
90.85
45.5460
4,137.85
90.84
7.3950
671.76
90.83
1.8830
171.03
90.82
55.4960
5,040.15
90.81
2.0600
187.07
90.80
185.2860
16,823.97
90.79
3.3280
302.15
90.78
5.7120
518.54
90.77
50.4880
4,582.80
90.76
5.3710
487.47
90.75
78.6750
7,139.76
90.74
10.7340
974.00
90.73
27.1210
2,460.69
90.72
11.3160
1,026.59
90.71
2.5250
229.04
90.70
43.6340
3,957.60
90.69
20.9610
1,900.95
90.68
12.8340
1,163.79
90.67
2.9440
266.93
90.66
795.5910
72,128.28
90.65
19.8620
1,800.49
90.64
14.8610
1,347.00
90.63
3.6590
331.62
90.62
4.9390
447.57
90.61
2.8050
254.16
90.60
151.6770
13,741.94
90.59
1.8770
170.04
90.58
115.1460
10,429.92
90.57
46.4320
4,205.35
90.56
3.1240
282.91
90.55
14.3570
1,300.03
90.54
6.7130
607.80
90.53
5.0140
453.92
90.52
9.6660
874.97
90.51
4.5320
410.19
90.50
5,938.9300
537,473.17
90.49
4.6640
422.05
90.48
4.1300
373.68
90.47
3.5280
319.18
90.46
14.6460
1,324.88
90.45
17.2450
1,559.81
90.44
5.0580
457.45
90.43
3.2800
296.61
90.42
8.0150
724.72
90.41
118.4830
10,712.05
90.40
29.9550
2,707.93
90.39
4.6470
420.04
90.38
2.2110
199.83
90.37
14.9470
1,350.76
90.36
9.1700
828.60
90.35
4.9070
443.35
90.34
4.4320
400.39
90.33
20.3510
1,838.31
90.32
12.0220
1,085.83
90.31
11.0610
998.92
90.30
64.7080
5,843.13
90.29
2.2150
199.99
90.28
42.4890
3,835.91
90.27
10.0570
907.85
90.26
0.5080
45.85
90.25
34.6170
3,124.18
90.24
8.0180
723.54
90.23
38.2940
3,455.27
90.22
195.7070
17,656.69
90.21
7.3970
667.28
90.20
263.4990
23,767.61
90.19
4.2240
380.96
90.18
13.3870
1,207.24
90.17
330.1450
29,769.17
90.16
4.8600
438.18
90.15
3.5680
321.66
90.14
16.3240
1,471.45
90.13
6.1050
550.24
90.12
16.0280
1,444.44
90.11
75.2120
6,777.35
90.10
325.1830
29,298.99
90.09
16.3360
1,471.71
90.08
102.0160
9,189.60
90.07
3.5620
320.83
90.06
6.9300
624.12
90.05
26.3000
2,368.32
90.04
3.1660
285.07
Recent Trades
Price
Size
Time
95.0200
0.4200
19:15:56
95.0200
0.3190
19:15:56
95.0200
3.2400
19:15:56
95.0200
0.0540
19:15:56
95.0200
0.0530
19:15:56
95.0200
0.0790
19:15:56
95.0200
0.0530
19:15:56
95.0200
0.0530
19:15:56
95.0200
0.0560
19:15:56
95.0200
0.0560
19:15:56
95.0200
0.0560
19:15:56
95.0300
0.0530
19:15:56
95.0300
0.5000
19:15:56
95.0300
0.2190
19:15:56
95.0300
0.0540
19:15:56
95.0300
7.1740
19:15:56
95.0300
16.0000
19:15:56
95.0300
4.0000
19:15:56
95.0300
0.0640
19:15:56
95.0300
0.0790
19:15:56
95.0300
0.0580
19:15:56
95.0300
0.3000
19:15:56
95.0300
0.1500
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0560
19:15:56
95.0300
0.0560
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0530
19:15:56
95.0300
0.0540
19:15:56
95.0300
0.0560
19:15:56
95.0300
0.0550
19:15:56
95.0300
0.0550
19:15:56
95.0400
0.0530
19:15:56
95.0400
0.2190
19:15:56
95.0400
0.0790
19:15:56
95.0400
0.0540
19:15:56
95.0400
0.0640
19:15:56
95.0400
0.0580
19:15:56
95.0400
0.3100
19:15:56
95.0400
0.0550
19:15:56
95.0400
0.0550
19:15:56
95.0400
0.0560
19:15:56
95.0400
0.0560
19:15:56
95.0400
9.5960
19:15:56
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.1120
19:15:57
95.0400
0.0560
19:15:57
95.0400
0.0530
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0560
19:15:57
95.0400
0.2190
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0540
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0550
19:15:57
95.0400
0.0560
19:15:57
95.0500
0.0530
19:15:57
95.0500
0.1570
19:15:57
95.0400
0.0860
19:15:57
95.0400
0.0560
19:15:59
95.0400
0.0530
19:15:59
95.0400
0.0560
19:15:59
95.0400
0.2190
19:15:59
95.0400
0.9770
19:15:59
95.0400
13.1200
19:15:59
95.0400
0.0560
19:15:59
95.0400
7.7720
19:16:02
95.0400
20.3910
19:16:02
95.0400
0.0560
19:16:02
95.0400
0.0560
19:16:02
95.0400
0.0530
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
0.0550
19:16:02
95.0400
13.1200
19:16:02
95.0400
21.1770
19:16:02
95.0400
5.0000
19:16:02
95.0400
0.2100
19:16:07
95.0400
5.0000
19:16:08
95.0400
0.7270
19:16:09
95.0300
1.0000
19:16:09
95.0400
0.1570
19:16:09
95.0400
5.0000
19:16:14
95.0300
0.2620
19:16:15