English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
141.88
33.0000
4,682.04
141.85
0.0790
11.21
141.84
0.0580
8.23
141.73
0.0670
9.50
141.66
13.9060
1,969.92
141.60
0.4570
64.71
141.59
0.1780
25.20
141.55
0.0570
8.07
141.35
0.1050
14.84
141.22
0.2910
41.10
141.20
0.1280
18.07
141.19
0.5000
70.60
141.12
0.1230
17.36
141.00
1.2120
170.89
140.80
3.6200
509.70
140.78
0.0710
10.00
140.61
0.3410
47.95
140.60
0.4410
62.00
140.57
0.2640
37.11
140.56
3.5380
497.30
140.50
31.4650
4,420.83
140.45
1.0110
141.99
140.31
0.5930
83.20
140.28
1.0000
140.28
140.27
2.9110
408.33
140.08
0.0590
8.26
140.05
0.1010
14.15
140.03
1.5980
223.77
140.01
0.0390
5.46
140.00
160.5830
22,481.62
139.99
10.5550
1,477.59
139.81
0.0370
5.17
139.77
0.2910
40.67
139.76
0.0710
9.92
139.73
5.0000
698.65
139.60
0.0370
5.17
139.43
0.2480
34.58
139.39
2.1000
292.72
139.21
1.0000
139.21
139.18
0.1060
14.75
139.03
0.4570
63.54
139.00
45.6020
6,338.68
138.91
5.9250
823.04
138.80
8.9190
1,237.96
138.72
0.4410
61.18
138.66
1.1780
163.34
138.62
1.0240
141.95
138.60
0.1040
14.41
138.50
3.3670
466.33
138.47
0.2390
33.09
138.38
0.2710
37.50
138.33
0.2910
40.25
138.31
0.0600
8.30
138.11
1.8690
258.13
138.04
0.1360
18.77
138.00
23.7810
3,281.78
137.94
6.7800
935.23
137.90
1.3840
190.85
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.22
0.1120
15.37
137.03
3.6200
496.05
137.00
19.2770
2,640.95
136.93
0.6250
85.58
136.88
0.2910
39.83
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.68
0.5000
68.34
136.66
0.1000
13.67
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.38
0.5000
68.19
136.37
0.2390
32.59
136.25
5.3410
727.71
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
17.4940
2,379.18
135.98
10.0000
1,359.80
135.88
4.9080
666.90
135.87
0.2950
40.08
135.80
4.7280
642.06
135.77
0.2340
31.77
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.6420
87.06
135.55
0.1100
14.91
135.52
0.1230
16.67
135.50
1.5480
209.75
135.44
0.2910
39.41
135.42
0.0840
11.38
135.30
0.0370
5.01
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
258.2590
34,864.97
134.99
0.7580
102.32
134.96
0.4410
59.52
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.0880
11.84
134.46
0.0510
6.86
134.30
0.2390
32.10
134.24
5.0000
671.20
134.15
0.0840
11.27
134.03
0.4570
61.25
134.00
21.7800
2,918.52
133.88
0.9510
127.32
133.87
0.6250
83.67
133.75
0.0400
5.35
133.70
0.0710
9.49
133.66
59.4210
7,942.21
133.60
6.4960
867.87
133.57
0.2320
30.99
133.54
0.0560
7.48
133.51
0.8310
110.95
133.50
1.7530
234.03
133.46
0.2320
30.96
133.40
1.1270
150.34
133.33
0.0560
7.47
133.30
1.0650
141.96
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0000
399.30
133.09
0.4410
58.69
133.08
0.0530
7.05
133.02
0.0620
8.25
133.00
161.2080
21,440.66
132.94
0.5270
70.06
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
0.4570
60.69
132.80
1.0000
132.80
132.74
0.1080
14.34
132.73
0.0400
5.31
132.70
1.2180
161.63
132.63
0.4170
55.31
132.61
0.1430
18.96
132.57
0.0400
5.30
132.55
1.6420
217.65
132.50
0.4420
58.57
132.43
0.1990
26.35
132.40
0.3010
39.85
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.12
0.0460
6.08
132.10
0.0510
6.74
132.03
0.0640
8.45
132.00
114.9300
15,170.76
131.97
60.0000
7,918.20
131.95
1.8940
249.91
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1930
25.45
131.82
0.0830
10.94
131.74
0.0400
5.27
131.71
0.0800
10.54
131.65
3.5370
465.65
131.60
1.4560
191.61
131.57
2.2380
294.45
131.49
0.0780
10.26
131.47
6.3590
836.02
131.42
0.0710
9.33
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.26
0.0630
8.27
131.25
0.0990
12.99
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.8960
117.56
131.18
1.1770
154.40
131.17
0.0990
12.99
131.12
0.0870
11.41
131.11
0.2910
38.15
131.01
30.2400
3,961.74
131.00
52.0170
6,814.23
130.99
0.2280
29.87
130.98
1.7870
234.06
130.96
0.0390
5.11
130.92
0.0510
6.68
130.85
0.1100
14.39
130.80
0.6250
81.75
130.78
0.0390
5.10
130.74
0.0400
5.23
130.71
0.2370
30.98
130.70
1.2050
157.49
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.44
0.2380
31.04
130.40
0.5620
73.28
130.39
2.0390
265.87
130.38
0.3400
44.33
130.36
0.0460
6.00
130.30
0.6990
91.08
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1430
18.62
130.20
0.1280
16.67
130.19
0.7440
96.86
130.17
0.0390
5.08
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.3750
48.80
130.11
0.5020
65.32
130.08
0.0870
11.32
130.06
0.1060
13.79
130.05
0.2760
35.89
130.00
745.8410
96,959.33
129.99
0.4200
54.60
129.96
1.0000
129.96
129.95
5.0800
660.15
129.90
126.4210
16,422.09
129.88
0.0790
10.26
129.87
3.4060
442.34
129.86
1.0930
141.94
129.85
0.6800
88.30
129.84
0.8970
116.47
129.83
0.2430
31.55
129.80
0.2700
35.05
129.74
0.0510
6.62
129.66
0.2910
37.73
129.65
1.0000
129.65
129.63
0.1580
20.48
129.62
0.3950
51.20
129.60
7.5560
979.26
129.55
0.5470
70.86
129.50
3.6970
478.76
129.48
0.0460
5.96
129.47
3.6200
468.68
129.46
8.2490
1,067.92
129.45
5.7420
743.30
129.43
2.1920
283.71
129.41
1.0000
129.41
129.40
0.0810
10.48
129.38
0.5320
68.83
129.37
0.1000
12.94
129.33
1.4490
187.40
129.32
5.8120
751.61
129.28
0.2400
31.03
129.21
8.6140
1,113.01
129.20
4.9490
639.41
129.19
0.0930
12.01
129.18
0.0710
9.17
129.11
0.8300
107.16
129.05
0.4430
57.17
129.04
0.0400
5.16
129.01
1.4800
190.93
129.00
1,067.8360
137,750.84
128.99
0.1000
12.90
128.98
0.1110
14.32
128.97
0.2850
36.76
128.96
1.0880
140.31
128.95
1.2510
161.32
128.92
5.9500
767.07
128.91
5.7420
740.20
128.90
0.0860
11.09
128.89
0.0400
5.16
128.88
0.0500
6.44
128.86
2.1920
282.46
128.80
0.1240
15.97
128.79
0.0390
5.02
128.75
0.1500
19.31
128.73
0.0840
10.81
128.66
2.3180
298.23
128.65
0.0780
10.03
128.62
1.3400
172.35
128.60
1.3670
175.80
128.56
0.3110
39.98
128.51
0.4280
55.00
128.50
39.9280
5,130.75
128.46
8.4400
1,084.20
128.40
0.0410
5.26
128.39
5.1380
659.67
128.38
5.7820
742.29
128.37
0.1250
16.05
128.35
0.5080
65.20
128.34
0.4210
54.03
128.30
2.1920
281.23
128.27
0.2390
30.66
128.25
0.0400
5.13
128.24
0.1800
23.08
128.22
16.7490
2,147.56
128.21
0.0800
10.26
128.20
8.3240
1,067.14
128.17
1.1080
142.01
128.16
0.4390
56.26
128.14
0.2630
33.70
128.12
0.1000
12.81
128.11
1.0180
130.42
128.10
1.0050
128.74
128.08
0.2200
28.18
128.07
0.1800
23.05
128.06
0.1980
25.36
128.05
0.1800
23.05
128.04
0.4570
58.51
128.03
0.0820
10.50
128.02
0.1800
23.04
128.01
0.3850
49.28
128.00
91.2310
11,677.57
127.98
0.3020
38.65
127.96
0.1800
23.03
127.94
0.1800
23.03
127.93
0.8220
105.16
127.92
0.1800
23.03
127.91
1.3660
174.73
127.90
4.7330
605.35
127.89
2.1570
275.86
127.88
0.1800
23.02
127.87
0.2000
25.57
127.86
0.1800
23.01
127.85
6.1250
783.08
127.84
5.9650
762.57
127.83
1.9240
245.94
127.82
0.1800
23.01
127.81
0.1800
23.01
127.80
2.0590
263.14
127.78
0.1800
23.00
127.77
1.6500
210.82
127.76
0.1800
23.00
127.75
0.0990
12.65
127.74
3.0620
391.14
127.73
0.0400
5.11
127.72
2.2120
282.52
127.70
0.1800
22.99
127.67
0.0600
7.66
127.66
0.1800
22.98
127.65
0.1260
16.08
127.64
0.1800
22.98
127.62
0.2520
32.16
127.61
0.0600
7.66
127.60
0.3050
38.92
127.58
0.1800
22.96
127.57
0.0850
10.84
127.56
12.0280
1,534.29
127.55
0.0600
7.65
127.54
0.1800
22.96
127.52
0.5220
66.57
127.50
0.2800
35.70
127.49
0.0600
7.65
127.48
0.5820
74.19
127.46
0.1800
22.94
127.45
0.4410
56.21
127.44
0.7270
92.65
127.43
0.0600
7.65
127.42
0.1800
22.94
127.41
17.3440
2,209.80
127.40
3.0150
384.11
127.39
0.1660
21.15
127.38
0.2310
29.42
127.37
0.0600
7.64
127.36
1.7880
227.72
127.35
16.8690
2,148.27
127.34
0.2480
31.58
127.32
6.0630
771.94
127.31
5.9590
758.64
127.30
0.1800
22.91
127.29
1.9100
243.12
127.28
0.1800
22.91
127.27
0.0880
11.20
127.26
0.1800
22.91
127.25
0.0590
7.51
127.24
11.1450
1,418.09
127.22
0.2410
30.66
127.20
0.2210
28.11
127.19
0.0600
7.63
127.18
2.3720
301.67
127.16
0.1800
22.89
127.14
0.8760
111.37
127.13
0.0600
7.63
127.12
0.1800
22.88
127.11
0.3970
50.46
127.10
0.1800
22.88
127.08
31.9670
4,062.37
127.07
17.6060
2,237.19
127.06
0.1800
22.87
127.04
0.1800
22.87
127.02
0.1800
22.86
127.01
0.8630
109.61
127.00
0.2210
28.07
126.98
0.1800
22.86
126.97
3.7190
472.20
126.96
0.1800
22.85
126.95
16.9580
2,152.82
126.94
0.9830
124.78
126.92
2.1720
275.67
126.90
0.1800
22.84
126.89
7.3880
937.46
126.88
1.0270
130.31
126.87
1.1620
147.42
126.86
0.1800
22.83
126.84
0.2700
34.25
126.83
10.4430
1,324.49
126.82
0.9830
124.66
126.81
4.0940
519.16
126.80
7.4470
944.28
126.79
18.8690
2,392.40
126.78
7.2610
920.55
126.77
0.3910
49.57
126.76
13.9380
1,766.78
126.75
0.8440
106.98
126.74
0.2200
27.88
126.73
0.0400
5.07
126.72
1.5630
198.06
126.71
3.7050
469.46
126.70
1.5190
192.46
126.69
10.4230
1,320.49
126.68
10.4960
1,329.63
126.67
1.4540
184.18
126.66
2.4240
307.02
126.65
0.8970
113.61
126.64
1.5630
197.94
126.63
4.7700
604.03
126.62
11.9730
1,516.02
126.61
0.0400
5.06
126.60
3.5970
455.38
126.59
0.9600
121.53
126.58
1.5190
192.28
126.57
4.9990
632.72
126.56
1.3840
175.16
126.55
14.6570
1,854.84
126.54
5.6130
710.27
126.53
5.0610
640.37
126.52
2.2220
281.13
126.51
0.0410
5.19
126.50
2.6610
336.62
126.49
29.9600
3,789.64
126.48
11.9880
1,516.24
126.47
0.8990
113.70
126.46
8.2320
1,041.02
126.45
0.0410
5.18
126.44
1.4250
180.18
126.43
13.2160
1,670.90
126.42
1.6060
203.03
126.41
25.2750
3,195.01
126.40
1.4660
185.30
126.39
4.1350
522.62
126.38
31.2480
3,949.12
126.37
0.0410
5.18
126.36
11.9880
1,514.80
126.35
2.2080
278.98
126.34
1.5200
192.04
126.33
5.6050
708.08
126.32
6.4940
820.32
126.31
5.5010
694.83
126.30
7.6030
960.26
126.29
12.3430
1,558.80
126.28
5.5340
698.83
126.27
5.9240
748.02
126.26
5.1030
644.30
126.25
32.3250
4,081.03
126.24
15.0470
1,899.53
126.23
5.0960
643.27
126.22
11.9030
1,502.40
126.21
9.5760
1,208.59
126.20
3.4600
436.65
126.19
0.0410
5.17
126.18
17.7250
2,236.54
126.17
7.1640
903.88
126.16
70.1230
8,846.72
126.15
30.6490
3,866.37
126.14
18.1450
2,288.81
126.13
7.8750
993.27
126.12
4.3010
542.44
126.11
5.7710
727.78
126.10
16.4150
2,069.93
126.09
10.7860
1,360.01
126.08
5.3190
670.62
126.07
0.1000
12.61
126.06
5.2250
658.66
126.05
2.5110
316.51
126.04
7.7650
978.70
125.14
126.03
0.1200
15.12
126.02
0.1000
12.60
126.01
6.5270
822.47
126.00
3.8510
485.23
125.99
1.8790
236.74
125.98
7.4960
944.35
125.97
11.1830
1,408.72
125.96
11.9480
1,504.97
125.95
2.9120
366.77
125.94
2.6430
332.86
125.93
3.8270
481.93
125.92
5.1250
645.34
125.91
2.6650
335.55
125.90
6.3960
805.26
125.89
65.0430
8,188.26
125.88
4.3810
551.48
125.87
2.3990
301.96
125.86
1.1600
146.00
125.85
1.3990
176.06
125.84
0.3050
38.38
125.83
4.0160
505.33
125.82
5.6570
711.76
125.81
4.0560
510.29
125.80
0.4070
51.20
125.79
7.6450
961.66
125.78
55.9240
7,034.12
125.77
10.1290
1,273.92
125.76
0.0810
10.19
125.75
1.3390
168.38
125.74
0.1010
12.70
125.73
2.3400
294.21
125.72
1.2260
154.13
125.71
0.0410
5.15
125.70
10.5720
1,328.90
125.69
3.5670
448.34
125.68
2.3080
290.07
125.67
8.9490
1,124.62
125.66
0.2210
27.77
125.65
6.2670
787.45
125.64
0.0820
10.30
125.63
8.0790
1,014.96
125.62
0.1010
12.69
125.61
4.8660
611.22
125.60
0.7440
93.45
125.59
8.0410
1,009.87
125.58
4.2370
532.08
125.57
8.5900
1,078.65
125.56
0.3660
45.95
125.55
3.2000
401.76
125.54
6.0250
756.38
125.53
12.4400
1,561.59
125.52
2.3180
290.96
125.51
6.6330
832.51
125.50
0.2810
35.27
125.49
6.1600
773.02
125.48
4.8600
609.83
125.47
1.3400
168.13
125.46
10.7130
1,344.05
125.45
0.0410
5.14
125.44
1.4850
186.28
125.43
0.0410
5.14
125.42
8.3770
1,050.64
125.41
1.3400
168.05
125.40
1.1510
144.34
125.39
4.0570
508.71
125.38
1.4000
175.53
125.37
0.0410
5.14
125.36
7.3850
925.78
125.35
0.1020
12.79
125.34
6.4410
807.31
125.33
2.7270
341.77
125.32
0.3660
45.87
125.31
2.1450
268.79
125.30
0.2210
27.69
125.29
6.7910
850.84
125.28
1.6910
211.85
125.27
6.6290
830.41
125.26
1.3590
170.23
125.24
6.9250
867.29
125.23
5.8830
736.73
125.22
24.1370
3,022.44
125.21
1.2990
162.65
125.20
6.1910
775.11
125.19
0.7990
100.03
125.18
8.0070
1,002.32
125.17
0.0400
5.01
125.16
3.5600
445.57
125.14
1.5390
192.59
125.13
0.7990
99.98
125.12
8.2710
1,034.87
125.10
0.1800
22.52
125.08
0.3300
41.28
125.06
0.9800
122.56
125.04
10.1910
1,274.28
125.02
0.2910
36.38
125.00
1.4730
184.13
124.98
11.3490
1,418.40
124.96
0.2850
35.61
124.95
56.3190
7,037.06
124.94
45.1450
5,640.42
124.92
0.2250
28.11
124.90
0.2410
30.10
124.88
1.0260
128.13
124.87
24.6950
3,083.66
124.86
0.1800
22.47
124.84
0.2860
35.70
124.82
0.2510
31.33
124.81
6.7500
842.47
124.80
0.3470
43.31
124.78
1.0620
132.52
124.76
0.2250
28.07
124.75
0.8010
99.92
124.74
5.5060
686.82
124.73
2.0450
255.07
124.72
14.2060
1,771.77
124.71
5.8830
733.67
124.70
0.1800
22.45
124.69
0.8020
100.00
124.68
5.9670
743.97
124.66
0.2400
29.92
124.64
16.6030
2,069.40
124.63
17.1800
2,141.14
124.62
12.1690
1,516.50
124.60
0.2810
35.01
124.59
0.2490
31.02
124.58
0.1800
22.42
124.57
0.4570
56.93
124.56
0.9830
122.44
124.54
0.2400
29.89
124.52
0.1800
22.41
124.49
0.1800
22.41
124.48
0.2400
29.88
124.46
0.1800
22.40
124.45
16.3780
2,038.24
124.44
0.1800
22.40
124.43
2.1920
272.75
124.42
0.2400
29.86
124.41
2.0050
249.44
124.40
0.4610
57.35
124.39
34.1000
4,241.70
124.38
0.1800
22.39
124.37
0.1000
12.44
124.36
0.2400
29.85
124.35
0.2570
31.96
124.34
0.1800
22.38
124.32
0.2500
31.08
124.31
1.9900
247.38
124.30
0.2400
29.83
124.28
0.2260
28.09
124.26
1.2180
151.35
124.24
0.2400
29.82
124.22
0.1800
22.36
124.21
0.0660
8.20
124.20
0.2260
28.07
124.19
5.8830
730.61
124.18
0.0600
7.45
124.17
0.1800
22.35
124.16
5.9220
735.28
124.15
0.0860
10.68
124.14
6.9480
862.52
124.12
0.2400
29.79
124.11
0.0610
7.57
124.10
0.1800
22.34
124.09
0.9980
123.84
124.07
0.1800
22.33
124.06
17.6730
2,192.51
124.05
3.9900
494.96
124.04
22.0140
2,730.62
124.01
0.3600
44.64
124.00
0.5600
69.44
123.99
1.6560
205.33
123.97
0.1800
22.31
123.96
2.0430
253.25
123.94
0.1800
22.31
123.92
0.1800
22.31
123.90
0.3600
44.60
123.89
2.1920
271.57
123.88
0.4710
58.35
123.87
0.0730
9.04
123.85
0.1800
22.29
123.84
0.0510
6.32
123.83
16.7050
2,068.58
123.81
0.1800
22.29
123.80
1.1800
146.08
123.79
4.2550
526.73
123.78
24.1680
2,991.52
123.76
0.2860
35.40
123.75
0.1000
12.38
123.72
0.3600
44.54
123.70
0.7210
89.19
123.69
0.4410
54.55
123.68
5.8830
727.61
123.67
0.1800
22.26
123.66
0.1800
22.26
123.65
5.7420
710.00
123.64
0.1800
22.26
123.61
0.1800
22.25
123.60
0.1690
20.89
123.57
0.2510
31.02
123.53
0.1160
14.33
123.51
30.0450
3,710.86
123.50
4.4100
544.64
123.49
0.0610
7.53
123.43
4.3170
532.85
123.40
0.0700
8.64
123.35
2.1920
270.38
123.32
0.0460
5.67
123.27
1.3800
170.11
123.25
1.1520
141.98
123.24
0.0810
9.98
123.20
0.0410
5.05
123.18
2.2780
280.60
123.17
5.8830
724.61
123.13
5.8220
716.86
123.12
0.1000
12.31
123.08
1.2280
151.14
123.06
0.1810
22.27
123.05
0.1430
17.60
123.03
0.0870
10.70
122.97
0.1010
12.42
122.91
0.4060
49.90
122.90
0.2230
27.41
122.89
1.0780
132.48
122.88
94.8220
11,651.73
122.87
2.2820
280.39
122.81
2.1920
269.20
122.80
2.1560
264.76
122.75
0.1030
12.64
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
5.9340
727.86
122.63
0.0810
9.93
122.62
5.7420
704.08
122.57
0.0460
5.64
122.55
1.0000
122.55
122.53
2.0360
249.47
122.51
0.2390
29.28
122.50
0.1740
21.32
122.48
0.0710
8.70
122.45
0.0670
8.20
122.44
0.3370
41.26
122.32
1.9100
233.63
122.31
0.4570
55.90
122.30
0.2240
27.40
122.27
2.1920
268.02
122.26
0.1350
16.51
122.25
4.1090
502.33
122.15
5.8830
718.61
122.14
0.2540
31.02
122.12
8.1060
989.90
122.11
36.6740
4,478.26
122.03
0.0410
5.00
122.00
0.0460
5.61
121.92
2.1340
260.18
121.91
1.0580
128.98
121.88
0.3680
44.85
121.87
0.1000
12.19
121.86
0.0420
5.12
121.82
2.0480
249.49
121.81
0.4410
53.72
121.78
2.0490
249.53
121.77
16.7650
2,041.47
121.74
2.1920
266.85
121.73
2.3690
288.38
121.71
2.0500
249.51
121.70
0.2250
27.38
121.68
2.0500
249.44
121.65
1.1670
141.97
121.64
9.9850
1,214.58
121.63
0.0610
7.42
121.61
0.7070
85.98
121.60
5.8250
708.32
121.56
0.1170
14.22
121.50
231.0970
28,078.29
121.48
0.1310
15.91
121.45
41.1690
4,999.98
121.40
0.1280
15.54
121.33
0.6070
73.65
121.25
0.1000
12.13
121.21
2.1920
265.69
121.19
0.4570
55.38
121.14
5.8830
712.67
121.12
0.0740
8.96
121.11
0.2260
27.37
121.10
200.0000
24,220.00
121.09
5.7420
695.30
121.04
0.0680
8.23
121.01
0.0610
7.38
121.00
43.6880
5,286.25
120.98
0.2160
26.13
120.97
0.2060
24.92
120.96
1.1850
143.34
120.94
0.1060
12.82
120.91
2.1960
265.52
120.85
0.0460
5.56
120.83
1.9730
238.40
120.82
0.0890
10.75
120.75
1.0680
128.96
120.71
2.1670
261.58
120.70
0.0640
7.72
120.68
2.3060
278.29
120.66
3.3610
405.54
120.65
0.2390
28.84
120.64
5.9550
718.41
120.62
0.1000
12.06
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.2510
30.27
120.52
0.2270
27.36
120.50
0.5000
60.25
120.48
0.2070
24.94
120.40
0.0830
9.99
120.39
0.3180
38.28
120.36
0.0830
9.99
120.35
0.2240
26.96
120.34
0.7210
86.77
120.30
0.0510
6.14
120.25
0.1060
12.75
120.20
0.0830
9.98
120.15
2.1920
263.37
120.14
5.8830
706.78
120.11
0.0420
5.04
120.09
6.1990
744.44
120.07
1.1830
142.04
120.05
2.7580
331.10
120.04
0.0420
5.04
120.03
0.1200
14.40
120.01
0.7080
84.97
120.00
45.9230
5,510.76
119.99
0.1230
14.76
119.94
0.2280
27.35
119.93
0.4410
52.89
119.90
12.5950
1,510.14
119.86
0.0800
9.59
119.80
0.0460
5.51
119.79
0.2080
24.92
119.77
0.0610
7.31
119.75
0.1210
14.49
119.73
0.0900
10.78
119.72
4.4860
537.06
119.67
4.5200
540.91
119.65
9.5600
1,143.85
119.64
5.8830
703.84
119.63
2.1920
262.23
119.62
0.0440
5.26
119.61
1.0780
128.94
119.60
0.0440
5.26
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.2910
34.79
119.50
0.5300
63.34
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.32
0.0440
5.25
119.30
9.7050
1,157.81
119.28
0.2600
31.01
119.20
1.0490
125.04
119.18
0.0420
5.01
119.16
0.2260
26.93
119.15
0.0610
7.27
119.14
5.9290
706.38
119.13
0.0450
5.36
119.12
2.2530
268.38
119.10
2.1920
261.07
119.09
5.7420
683.81
119.07
0.0830
9.88
119.03
0.0450
5.36
119.01
0.2600
30.94
119.00
12.0280
1,431.33
118.99
0.4570
54.38
118.92
0.2540
30.21
118.82
0.2390
28.40
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.65
5.9730
708.70
118.60
5.5280
655.62
118.59
5.7420
680.94
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.53
0.0610
7.23
118.51
1.1980
141.97
118.49
1.2040
142.66
118.48
1.0880
128.91
118.42
30.5930
3,622.82
118.37
0.0760
9.00
118.35
3.7950
449.14
118.33
0.0650
7.69
118.31
0.1220
14.43
118.27
0.1430
16.91
118.26
0.0800
9.46
118.20
0.2320
27.42
118.17
2.1190
250.40
118.16
5.8830
695.14
118.12
0.1000
11.81
118.11
0.2910
34.37
118.10
5.7420
678.13
118.07
2.1920
258.81
118.06
0.4410
52.06
118.04
0.0460
5.43
118.00
59.0000
6,962.00
117.94
0.0510
6.01
117.91
0.5180
61.08
117.88
0.0740
8.72
117.85
0.2630
30.99
117.81
0.0840
9.90
117.78
0.0700
8.24
117.77
0.0630
7.42
117.76
0.0890
10.48
117.67
5.8830
692.25
117.66
0.2630
30.94
117.62
0.2330
27.41
117.61
5.7420
675.32
117.58
0.0910
10.70
117.55
4.1860
492.06
117.50
0.2000
23.50
117.42
0.0460
5.40
117.41
0.1230
14.44
117.30
0.0600
7.04
117.29
0.2020
23.69
117.24
0.1120
13.13
117.18
5.8830
689.37
117.16
0.1170
13.71
117.12
5.7420
672.50
117.11
0.3000
35.13
117.05
0.2340
27.39
117.04
2.1920
256.55
117.01
0.2390
27.97
117.00
33.1220
3,875.27
116.97
1.2140
142.00
116.96
0.0740
8.66
116.87
0.1000
11.69
116.84
0.4570
53.40
116.80
0.0830
9.69
116.76
0.0510
5.95
116.70
5.8830
686.55
116.68
10.7130
1,249.99
116.67
0.1410
16.45
116.66
0.4770
55.65
116.63
5.7420
669.69
116.62
0.1230
14.34
116.54
0.0850
9.91
116.53
2.1920
255.43
116.52
0.1630
18.99
116.48
0.2350
27.37
116.42
0.2660
30.97
116.41
0.2920
33.99
116.38
0.1060
12.34
116.32
0.2670
31.06
116.28
0.0460
5.35
116.25
0.1000
11.63
116.21
5.8830
683.66
116.18
0.5120
59.48
116.15
5.7420
666.93
116.10
8.6130
999.97
116.05
0.0610
7.08
116.04
0.0750
8.70
116.02
2.1920
254.32
116.00
2.6950
312.62
115.92
0.2360
27.36
115.88
0.1430
16.57
115.80
7.1480
827.74
115.77
0.4570
52.91
115.73
5.8830
680.84
115.71
0.0460
5.32
115.68
0.1430
16.54
115.66
6.7420
779.78
115.62
0.1000
11.56
115.60
0.0830
9.59
115.58
0.0510
5.89
115.57
0.0890
10.29
115.55
0.0630
7.28
115.51
2.1920
253.20
115.50
0.0480
5.54
115.48
0.6250
72.18
115.47
0.0930
10.74
115.45
1.2300
142.00
115.43
2.3390
269.99
115.40
0.0460
5.31
115.39
0.0720
8.31
115.36
0.2380
27.46
115.27
0.0860
9.91
115.25
5.8830
678.02
115.24
0.2390
27.54
115.23
0.1230
14.17
115.22
0.2910
33.53
115.18
5.7420
661.36
115.11
0.0800
9.21
115.01
2.4090
277.06
115.00
497.2320
57,181.68
114.96
5.1050
586.87
114.87
0.0440
5.05
114.81
0.0610
7.00
114.80
0.1280
14.69
114.79
0.2390
27.43
114.77
5.9790
686.21
114.72
0.4570
52.43
114.70
5.7420
658.61
Recent Trades
Price
Size
Time
126.0000
0.0440
18:17:14
126.0000
0.0410
18:17:14
126.0000
2.4110
18:17:14
126.0000
1.2000
18:17:14
126.0000
0.0410
18:17:14
126.0000
0.0410
18:17:14
126.0100
0.0410
18:17:14
126.0200
0.0410
18:17:14
126.0200
2.4100
18:17:14
126.0200
0.9790
18:17:14
126.0300
0.0410
18:17:14
126.0400
0.0440
18:17:14
126.0400
0.1800
18:17:14
126.0400
0.0410
18:17:14
126.0400
0.0410
18:17:14
126.0500
0.0410
18:17:14
126.0500
0.0410
18:17:14
126.0500
0.0440
18:17:14
126.0600
0.8010
18:17:14
126.0600
0.0410
18:17:14
126.0700
0.0440
18:17:14
126.0700
2.1480
18:17:14
126.0700
0.0410
18:17:14
126.0700
0.0850
18:17:14
126.0600
1.2990
18:17:14
126.0600
3.2180
18:17:14
126.0600
1.7970
18:17:14
126.0600
1.7970
18:17:14
126.0600
2.4110
18:17:14
126.0500
0.0400
18:17:14
126.0400
1.0000
18:17:14
126.0400
0.0400
18:17:14
126.0300
0.0400
18:17:14
126.0300
0.0400
18:17:14
126.0300
0.0430
18:17:15
126.0200
0.0400
18:17:15
126.0200
3.2130
18:17:15
126.0200
0.0800
18:17:15
126.0100
0.0400
18:17:15
126.0000
0.0400
18:17:15
125.9900
0.0400
18:17:15
125.9900
0.0810
18:17:17
125.9900
0.4580
18:17:17
126.0000
0.0400
18:17:17
126.0100
0.0400
18:17:17
126.0100
0.0870
18:17:17
126.0000
0.0820
18:17:18
126.0000
0.0400
18:17:18
125.9900
0.0400
18:17:18
125.9800
0.0400
18:17:19
125.9800
1.2010
18:17:19
125.9800
0.0820
18:17:19
125.9800
1.0690
18:17:19
125.9700
0.0400
18:17:19
125.9600
0.0400
18:17:19
125.9600
0.0840
18:17:19
125.9500
0.0400
18:17:19
125.9500
0.0800
18:17:19
125.9400
0.0400
18:17:20
125.9400
0.0440
18:17:20
125.9400
0.0840
18:17:20
125.9300
0.0400
18:17:20
125.9300
0.1430
18:17:20
125.9300
0.4540
18:17:21
125.9400
0.0400
18:17:21
125.9500
0.0800
18:17:21
125.9500
0.0400
18:17:21
125.9600
0.0400
18:17:23
125.9600
0.0800
18:17:23
125.9600
0.4500
18:17:23
125.9700
0.0400
18:17:23
125.9800
0.0400
18:17:23
125.9800
0.0870
18:17:23
125.9900
0.0600
18:17:23
125.9900
0.0400
18:17:23
125.9900
0.0600
18:17:23
126.0000
0.0600
18:17:23
126.0000
0.0400
18:17:23
126.0000
0.0280
18:17:23
126.0000
0.0160
18:17:23
126.0000
0.3990
18:17:23
126.0000
0.0820
18:17:24
126.0000
0.2680
18:17:24
126.0000
0.1750
18:17:24
126.0000
0.0860
18:17:24
126.0100
0.0400
18:17:24
126.0200
0.0400
18:17:25
126.0200
0.1800
18:17:25
126.0200
0.0440
18:17:25
126.0200
0.0830
18:17:25
126.0300
0.0400
18:17:25
126.0300
0.0800
18:17:25
126.0400
0.0400
18:17:25
126.0400
0.0440
18:17:25
126.0500
0.0400
18:17:25
126.0500
0.0410
18:17:25
126.0500
0.0510
18:17:27
126.0500
0.0340
18:17:27
126.0400
0.0400
18:17:27
126.0400
0.0600
18:17:27