English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,074.48
0.0129
993.49
77,074.00
0.0220
1,695.63
77,073.72
0.0003
20.81
77,073.48
1.9480
150,139.91
77,073.47
0.6692
51,574.48
77,073.34
0.0001
5.40
77,073.16
0.0002
15.41
77,073.03
0.0001
5.40
77,072.77
0.3895
30,015.99
77,072.00
0.0220
1,695.58
77,070.91
0.0001
6.17
77,070.15
0.0322
2,484.74
77,070.12
2.1716
167,361.62
77,070.00
0.0221
1,700.93
77,069.71
0.0001
5.39
77,069.36
0.6513
50,198.36
77,068.78
1.9480
150,130.75
77,068.49
0.0001
6.17
77,068.00
0.0220
1,695.50
77,067.96
0.0001
5.39
77,067.78
0.0001
5.39
77,067.72
0.2362
18,203.40
77,067.26
0.0001
6.17
77,066.66
0.0001
5.39
77,066.45
0.7201
55,495.55
77,066.25
0.0422
3,255.28
77,066.06
0.0003
19.27
77,066.00
0.0220
1,695.45
77,065.84
0.0001
5.39
77,065.57
0.0004
26.97
77,065.45
0.0001
7.71
77,065.41
0.0001
5.39
77,065.30
1.2848
99,014.27
77,064.64
0.0042
323.67
77,064.40
0.0001
5.39
77,064.17
1.1703
90,189.74
77,064.00
0.0220
1,695.41
77,063.85
0.0001
5.39
77,063.65
0.0042
319.81
77,063.61
1.9480
150,120.68
77,063.60
1.7646
135,983.35
77,063.46
0.0013
97.10
77,063.04
0.0001
6.17
77,062.58
0.0002
16.95
77,062.57
0.0020
154.13
77,062.00
0.0220
1,695.36
77,061.95
0.0001
5.39
77,061.60
0.0001
5.39
77,061.53
1.8394
141,750.06
77,060.74
0.7809
60,174.42
77,060.73
0.7822
60,275.36
77,060.55
0.0052
399.94
77,060.01
0.0488
3,758.22
77,060.00
0.0222
1,706.88
77,059.60
0.0001
6.16
77,058.55
0.0002
17.72
77,058.38
0.1161
8,944.17
77,058.34
0.0068
522.46
77,058.13
0.0009
72.43
77,058.10
0.0001
8.48
77,058.00
0.0220
1,695.28
77,057.94
0.0001
5.39
77,057.91
0.0002
13.87
77,057.77
0.0003
20.81
77,057.74
0.0001
7.71
77,057.73
0.0001
5.39
77,057.18
0.0001
5.39
77,057.14
0.2362
18,200.90
77,056.00
0.0221
1,700.63
77,055.91
0.0039
299.75
77,055.81
0.0001
5.39
77,055.74
0.0001
9.25
77,055.33
0.0400
3,082.21
77,055.17
0.0001
6.16
77,055.02
0.0085
654.97
77,054.96
0.0240
1,849.32
77,054.88
0.0001
5.39
77,054.36
1.9480
150,102.66
77,054.35
0.7809
60,169.43
77,054.34
1.1625
89,574.90
77,054.00
0.0222
1,707.52
77,053.68
0.0005
38.53
77,052.63
0.0001
5.39
77,052.55
0.0001
6.16
77,052.39
0.0260
2,003.36
77,052.36
0.3895
30,008.04
77,052.11
0.0001
5.39
77,052.00
0.0220
1,695.14
77,051.94
0.0001
6.16
77,051.93
0.0001
5.39
77,051.82
0.1474
11,354.36
77,051.60
0.0240
1,849.24
77,051.40
0.0240
1,849.23
77,050.92
0.0054
415.30
77,050.08
0.0173
1,336.05
77,050.04
0.0003
20.80
77,050.03
0.0001
7.71
77,050.00
0.0794
6,120.85
77,049.96
0.0400
3,084.31
77,049.93
0.0001
5.39
77,049.75
0.0006
49.31
77,049.71
0.0011
86.30
77,049.43
0.2363
18,204.47
77,048.00
0.0220
1,695.06
77,047.99
0.1193
9,194.91
77,047.30
0.0001
6.16
77,047.21
0.0040
309.73
77,046.84
0.0129
993.13
77,046.82
0.0322
2,483.99
77,046.00
0.0220
1,695.01
77,045.99
0.0028
215.73
77,045.74
0.7572
58,337.49
77,045.70
1.9480
150,085.79
77,045.63
0.0001
5.39
77,044.40
0.0003
24.65
77,044.28
0.0001
6.16
77,044.03
0.0020
154.09
77,044.00
0.0220
1,694.97
77,043.99
0.7809
60,161.34
77,043.51
0.0280
2,157.22
77,042.87
0.1764
13,589.59
77,042.83
0.0024
186.44
77,042.82
0.5280
40,675.53
77,042.32
0.0002
13.10
77,042.30
0.0068
522.35
77,042.25
0.0003
20.80
77,042.22
0.3895
30,004.09
77,042.11
0.0133
1,025.43
77,042.00
0.0220
1,694.92
77,041.91
0.0001
5.39
77,041.28
0.0042
323.57
77,040.01
0.0023
174.11
77,040.00
0.0695
5,355.82
77,039.91
0.0001
5.39
77,039.51
0.7809
60,157.84
77,039.50
1.9480
150,073.72
77,039.48
0.0001
5.39
77,039.43
0.0001
6.16
77,039.34
0.0260
2,003.02
77,039.08
0.0260
2,003.02
77,038.71
1.1458
88,267.10
77,038.54
0.0001
7.70
77,038.48
0.0200
1,540.77
77,038.00
0.0220
1,694.84
77,037.53
0.0001
5.39
77,037.52
0.0200
1,540.75
77,036.62
0.0001
6.16
77,036.53
0.0018
141.75
77,036.06
0.0400
3,081.44
77,036.00
0.0220
1,694.79
77,035.76
0.2362
18,195.85
77,035.75
0.7809
60,154.91
77,035.74
0.3412
26,284.59
77,035.69
0.0240
1,848.86
77,035.48
0.0001
5.39
77,034.73
0.0068
520.75
77,034.63
0.0001
7.70
77,034.61
0.0001
7.70
77,034.51
0.0200
1,540.69
77,034.33
0.0001
6.93
77,034.24
0.0003
20.80
77,034.00
0.0220
1,694.75
77,033.22
1.2853
99,013.88
77,033.12
0.0260
2,002.86
77,032.88
0.0322
2,483.54
77,032.66
0.0042
319.69
77,032.34
0.7809
60,152.24
77,032.33
1.9720
151,908.53
77,032.32
0.0032
249.58
77,032.13
0.0240
1,848.77
77,032.02
0.0001
5.39
77,032.00
0.0220
1,694.70
77,031.90
0.0001
5.39
77,031.86
0.0043
333.55
77,031.82
0.0043
327.39
77,031.63
0.0001
5.39
77,031.56
0.0001
6.16
77,031.36
0.0001
5.39
77,030.85
0.3895
29,999.66
77,030.80
1.0963
84,445.01
77,030.35
0.1500
11,554.55
77,030.00
0.0220
1,694.66
77,029.95
0.0393
3,027.28
77,029.90
0.0001
5.39
77,029.65
0.5316
40,952.04
77,029.55
0.0001
5.39
77,029.18
0.5661
43,603.91
77,029.14
0.0068
522.26
77,028.96
0.0001
6.16
77,028.74
0.0114
876.59
77,028.47
1.2854
99,013.94
77,028.05
0.2072
15,956.36
77,028.03
0.7809
60,148.88
77,028.00
0.0221
1,700.01
77,027.89
0.0001
5.39
77,027.66
1.9480
150,050.65
77,027.65
1.5277
117,678.22
77,027.57
0.0220
1,694.61
77,027.47
0.0240
1,848.66
77,027.03
0.0043
328.91
77,026.90
0.0001
7.70
77,026.40
0.0003
20.80
77,026.36
0.0063
483.73
77,026.22
0.7361
56,700.54
77,026.00
0.0240
1,848.62
77,025.99
0.0032
248.79
77,025.89
0.0001
5.39
77,025.70
0.0001
5.39
77,025.33
0.0322
2,483.30
77,024.76
0.7809
60,146.32
77,024.24
0.0280
2,156.68
77,024.00
0.0220
1,694.53
77,023.89
0.0001
5.39
77,023.69
0.0001
6.16
77,023.42
0.0001
5.39
77,023.12
0.3259
25,104.92
77,023.11
0.5355
41,244.33
77,023.09
0.0001
5.39
77,022.78
0.3896
30,004.22
77,022.77
1.9480
150,041.13
77,022.50
0.0040
308.09
77,022.00
0.0220
1,694.48
77,021.88
0.0001
5.39
77,021.73
0.0002
13.86
77,021.37
0.3895
29,995.97
77,021.34
0.1604
12,354.99
77,021.30
0.0001
6.16
77,021.02
0.0067
512.96
77,020.70
0.0114
874.96
77,020.36
0.0129
992.79
77,020.08
0.0010
77.02
77,020.07
0.0260
2,002.52
77,020.06
0.0032
249.54
77,020.00
0.0260
2,002.52
77,019.90
0.7809
60,142.53
77,019.89
1.1410
87,880.46
77,019.88
0.0323
2,488.51
77,019.83
0.0001
5.39
77,019.19
0.0001
7.70
77,018.01
0.0217
1,670.52
77,018.00
0.0220
1,694.40
77,017.92
0.0032
246.46
77,017.88
0.0001
5.39
77,017.63
0.0001
5.39
77,016.66
0.7809
60,140.00
77,016.65
1.9480
150,029.20
77,016.49
0.0475
3,659.82
77,016.40
0.0040
308.07
77,016.12
0.0001
5.39
77,016.00
0.0220
1,694.35
77,015.88
0.0001
5.39
77,015.82
0.0001
6.16
77,015.48
0.8948
68,912.68
77,015.27
0.3896
30,003.61
77,015.18
0.0001
5.39
77,014.85
0.0003
20.79
77,014.71
0.2362
18,190.87
77,014.00
0.0221
1,699.70
77,013.87
0.0001
5.39
77,013.79
0.3506
27,003.35
77,013.64
0.0001
6.16
77,013.49
0.7809
60,137.52
77,013.48
0.3895
29,992.90
77,012.89
0.0001
5.39
77,012.35
0.0322
2,482.88
77,012.34
0.0065
499.81
77,012.10
0.0001
5.39
77,012.00
0.0220
1,694.26
77,011.97
0.0220
1,694.26
77,011.87
0.0001
5.39
77,011.84
1.9480
150,019.83
77,011.83
1.4084
108,463.46
77,011.48
0.0001
7.70
77,011.44
0.0040
308.05
77,011.28
0.0200
1,540.23
77,010.83
0.3507
27,003.85
77,010.43
0.0200
1,540.21
77,010.38
0.7809
60,135.10
77,010.00
0.0286
2,202.49
77,009.87
0.0001
5.39
77,009.66
0.0001
5.39
77,009.00
0.0100
770.09
77,008.73
0.0001
6.16
77,008.29
0.0220
1,694.18
77,008.25
0.1459
11,231.65
77,008.19
0.0240
1,848.20
77,008.00
0.4116
31,698.03
77,007.95
0.0001
6.16
77,007.88
0.5759
44,346.53
77,007.87
0.0001
5.39
77,007.45
0.0040
308.03
77,007.43
0.0200
1,540.15
77,007.09
0.0001
5.39
77,007.06
2.7289
210,143.03
77,006.91
0.0002
14.63
77,006.87
0.0001
9.24
77,006.78
0.0003
20.79
77,006.43
0.0001
10.78
77,006.08
0.2829
21,781.94
77,006.00
0.0220
1,694.13
77,005.98
0.0001
6.16
77,005.87
0.0001
5.39
77,005.85
0.9704
74,728.02
77,005.24
0.0040
308.02
77,005.18
0.3507
27,003.41
77,005.17
0.6497
50,031.80
77,005.16
0.3895
29,989.66
77,004.97
0.0001
5.39
77,004.88
0.0001
6.16
77,004.48
0.0013
99.34
77,004.00
0.7260
55,904.90
77,003.86
0.0001
5.39
77,003.77
0.0001
7.70
77,003.20
0.0001
10.78
77,002.97
0.0323
2,487.97
77,002.48
0.0001
6.16
77,002.00
0.0220
1,694.04
77,001.86
0.0001
5.39
77,001.75
0.0040
308.01
77,001.33
0.0268
2,065.18
77,001.29
0.0065
498.20
77,001.28
0.0065
499.74
77,001.03
0.0001
6.16
77,000.99
0.7568
58,274.35
77,000.62
0.0071
545.93
77,000.31
0.3897
30,003.94
77,000.30
0.3447
26,543.54
77,000.08
0.0001
6.16
77,000.00
0.0221
1,699.39
76,999.97
0.9623
74,099.38
76,999.92
1.9480
149,996.61
76,999.86
0.0001
5.39
76,999.50
0.0040
308.00
76,998.86
0.0105
811.57
76,998.85
0.3249
25,017.70
76,998.70
0.0200
1,539.97
76,998.69
0.0200
1,539.97
76,998.33
0.0006
46.20
76,998.32
0.0001
6.16
76,998.30
0.0240
1,847.96
76,998.00
0.0220
1,693.96
76,997.86
0.0001
5.39
76,997.80
0.3507
27,003.90
76,997.79
1.2429
95,700.55
76,997.71
0.4205
32,377.54
76,997.70
0.0324
2,496.27
76,997.30
0.0019
145.52
76,997.25
0.0040
307.99
76,997.18
0.0001
6.16
76,996.85
0.0003
20.79
76,996.77
0.0071
548.22
76,996.74
0.0001
10.78
76,996.06
0.0001
7.70
76,996.00
0.0220
1,693.91
76,995.95
0.0260
2,001.89
76,995.92
0.0220
1,693.91
76,995.86
0.0001
5.39
76,995.59
0.1433
11,035.78
76,995.55
0.0001
5.39
76,995.34
0.1299
9,999.38
76,995.16
0.0240
1,847.88
76,995.15
0.0200
1,539.90
76,995.00
0.0040
307.98
76,994.75
0.0240
1,847.87
76,994.56
0.0032
246.38
76,994.49
0.0001
6.16
76,994.38
0.0200
1,539.89
76,994.35
0.0042
319.53
76,994.00
0.0220
1,693.87
76,993.85
0.0001
5.39
76,993.51
0.0001
10.78
76,993.33
0.0001
6.16
76,993.00
0.0001
5.39
76,992.92
0.0071
542.80
76,992.85
0.4007
30,850.27
76,992.75
0.3040
23,405.80
76,992.74
0.7809
60,121.32
76,992.73
0.5030
38,725.80
76,992.21
0.0001
6.16
76,992.18
0.0280
2,155.78
76,992.15
0.0220
1,693.83
76,992.05
0.0240
1,847.81
76,992.00
0.3220
24,791.42
76,991.85
0.0001
5.39
76,991.84
0.3000
23,097.55
76,991.83
0.3000
23,097.55
76,991.73
0.3000
23,097.52
76,991.72
2.3375
179,965.07
76,991.46
0.0001
5.39
76,991.43
0.0260
2,001.78
76,991.30
0.0200
1,539.83
76,990.66
0.0001
6.16
76,990.50
0.0040
307.96
76,990.41
0.6162
47,442.26
76,990.28
0.0001
10.78
76,990.22
1.2469
96,000.65
76,990.19
1.5055
115,910.27
76,990.18
0.0080
615.92
76,990.16
0.0016
121.64
76,990.00
0.0220
1,693.78
76,989.85
0.0001
5.39
76,989.61
0.0001
5.39
76,989.48
0.0001
6.16
76,989.47
0.0040
307.96
76,989.34
0.0001
10.01
76,989.16
0.0405
3,116.52
76,989.07
0.0070
536.61
76,988.57
0.1299
9,999.28
76,988.35
0.0001
7.70
76,988.32
0.0003
20.79
76,988.25
0.0040
307.95
76,988.00
0.0220
1,693.74
76,987.85
0.0001
5.39
76,987.82
0.0104
799.90
76,987.61
0.0001
5.39
76,987.30
0.0002
14.63
76,987.23
0.0398
3,060.24
76,987.14
0.0071
545.84
76,987.05
0.0001
10.78
76,986.83
0.0001
6.16
76,986.00
0.0221
1,699.08
76,985.85
0.0001
5.39
76,985.71
0.0001
5.39
76,985.69
0.0001
5.39
76,985.64
0.2363
18,190.17
76,985.63
0.0001
6.16
76,985.00
0.0040
307.94
76,984.99
0.1213
9,339.82
76,984.98
0.0065
499.63
76,984.34
0.0001
6.16
76,984.33
0.0065
499.63
76,984.21
0.0001
5.39
76,984.00
0.0170
1,308.73
76,983.85
0.0001
5.39
76,983.82
0.0001
10.78
76,983.68
0.0001
5.39
76,983.67
0.0003
24.63
76,983.19
0.0026
199.39
76,983.00
0.0001
6.16
76,982.84
0.0234
1,799.86
76,982.82
0.0007
53.89
76,982.61
0.0001
5.39
76,982.54
0.0004
31.56
76,982.39
0.0005
36.95
76,982.04
0.0005
36.95
76,982.02
0.0026
199.38
76,982.00
0.0100
769.82
76,981.95
0.0019
144.73
76,981.84
0.0001
5.39
76,981.31
0.4719
36,325.94
76,981.29
0.0913
7,026.85
76,981.09
0.0390
2,999.18
76,981.06
0.2508
19,306.85
76,980.87
0.1299
9,999.82
76,980.64
0.0001
7.70
76,980.61
0.0003
20.78
76,980.59
0.0001
10.78
76,980.30
0.0257
1,979.93
76,980.29
0.0017
129.33
76,980.00
0.0051
395.68
76,979.95
0.0001
5.39
76,979.84
0.0001
10.78
76,979.53
0.0001
5.39
76,979.51
0.0002
14.63
76,979.17
0.0001
6.16
76,979.08
0.0005
36.95
76,979.00
0.0001
5.39
76,978.01
0.0401
3,089.90
76,977.98
0.0001
5.39
76,977.94
0.0001
6.16
76,977.93
0.0224
1,724.31
76,977.84
0.0001
5.39
76,977.36
0.0001
5.39
76,976.46
0.0001
5.39
76,976.41
0.0001
5.39
76,976.14
0.0001
5.39
76,976.13
0.0001
5.39
76,976.02
0.0001
5.39
76,976.01
0.3255
25,055.69
76,976.00
0.0003
20.01
76,975.89
0.0001
5.39
76,975.84
0.0001
5.39
76,974.13
0.0001
5.39
76,974.12
0.0021
160.11
76,973.94
0.0920
7,079.29
76,973.93
0.0001
10.78
76,973.84
0.0001
5.39
76,973.52
0.3186
24,522.22
76,973.51
0.0001
10.78
76,973.11
0.0002
16.16
76,972.71
0.0921
7,089.96
76,972.70
0.0001
10.78
76,972.15
0.0001
9.24
76,972.07
0.0001
5.39
76,971.48
0.0767
5,906.02
76,971.47
0.0001
10.78
76,970.90
0.0001
5.39
76,970.26
0.0001
10.01
76,970.25
0.0006
42.33
76,970.24
0.3565
27,440.66
77,281.99
76,970.23
3.9478
303,864.61
76,970.22
0.0003
20.78
76,970.21
0.0003
20.78
76,970.20
0.0503
3,870.06
76,970.17
0.0001
10.78
76,970.16
0.0902
6,945.02
76,970.15
0.0501
3,859.28
76,970.01
0.0001
10.78
76,970.00
0.0261
2,012.00
76,968.74
0.0001
5.39
76,968.73
0.0324
2,492.25
76,968.60
0.0001
6.16
76,968.25
0.0001
5.39
76,968.01
0.0001
5.39
76,968.00
0.0222
1,709.46
76,967.68
0.0001
6.16
76,967.67
0.0001
10.78
76,967.56
0.0005
40.79
76,967.55
0.0322
2,476.05
76,966.81
0.0081
626.51
76,966.80
0.0040
307.87
76,966.64
0.0040
307.87
76,966.63
0.0026
199.34
76,966.31
0.0535
4,120.01
76,966.00
0.0220
1,693.25
76,965.92
0.0003
20.78
76,965.85
0.0040
307.86
76,965.84
0.0001
5.39
76,965.73
0.0400
3,078.63
76,965.33
0.0101
778.89
76,965.27
0.0002
14.62
76,965.10
0.0040
307.86
76,965.09
0.6243
48,045.46
76,965.08
0.0642
4,941.93
76,965.00
0.0001
5.39
76,964.75
0.0001
7.70
76,964.71
0.0001
10.01
76,964.44
0.0001
10.78
76,964.32
0.0040
307.86
76,964.22
0.0200
1,539.28
76,964.16
0.0200
1,539.28
76,964.00
0.0220
1,693.21
76,963.85
0.0642
4,937.23
76,963.84
0.0001
5.39
76,963.74
0.0322
2,481.31
76,963.67
0.0912
7,021.40
76,963.66
0.0040
307.85
76,963.49
0.0069
529.51
76,963.43
0.0200
1,539.27
76,963.41
0.0200
1,539.27
76,963.39
0.0200
1,539.27
76,963.34
0.0200
1,539.27
76,963.15
1.9480
149,924.99
76,963.14
0.0390
2,998.48
76,963.09
0.1299
9,999.81
76,962.65
0.0001
5.39
76,962.53
0.0001
6.16
76,962.08
0.0259
1,994.86
76,962.00
0.0220
1,693.16
76,961.84
0.0001
5.39
76,961.58
0.0001
5.39
76,961.25
0.3802
29,262.98
76,961.21
0.0001
10.77
76,961.16
0.0200
1,539.22
76,961.04
0.0040
307.84
76,960.73
0.0001
6.16
76,960.36
0.0200
1,539.21
76,960.35
0.8009
61,635.24
76,960.02
0.0001
6.16
76,960.00
0.0220
1,693.12
76,959.88
0.0200
1,539.20
76,959.84
0.0001
5.39
76,959.61
0.0200
1,539.19
76,959.57
0.0201
1,544.58
76,959.50
0.0200
1,539.19
76,959.49
0.0200
1,539.19
76,958.99
0.0070
535.63
76,958.61
0.0104
803.45
76,958.39
0.0001
5.39
76,958.21
0.3895
29,971.37
76,958.13
0.0003
20.78
76,958.00
0.0247
1,897.78
76,957.98
0.0007
52.33
76,957.84
0.0001
5.39
76,957.65
0.0234
1,799.27
76,957.15
0.3509
27,003.49
76,957.05
0.0001
7.70
76,956.97
0.9554
73,525.46
76,956.95
0.0001
5.39
76,956.84
0.0042
319.37
76,956.75
0.0040
307.83
76,956.73
0.3509
27,003.35
76,956.49
0.0001
5.39
76,956.39
0.0001
5.39
76,956.19
0.0001
6.16
76,956.00
0.0220
1,693.03
76,955.84
0.0001
5.39
76,955.77
0.2362
18,176.95
76,955.48
0.0322
2,481.04
76,955.41
0.0072
551.77
76,955.39
0.1299
9,999.58
76,955.17
0.0013
99.27
76,955.15
0.0001
5.39
76,955.11
0.7809
60,091.94
76,955.08
0.0398
3,060.50
76,954.84
0.0001
6.16
76,954.83
0.0001
6.16
76,954.79
1.9480
149,908.70
76,954.75
0.0001
10.77
76,954.50
0.0040
307.82
76,954.40
0.0001
7.70
76,954.34
0.0001
5.39
76,954.00
0.0220
1,692.99
76,953.74
0.0105
805.71
76,953.41
0.0001
5.39
76,953.40
0.0002
14.62
76,953.25
0.2585
19,890.88
76,953.15
0.0405
3,116.60
76,952.86
0.0001
6.16
76,952.44
0.0257
1,977.68
76,952.39
0.0001
5.39
76,952.36
0.0001
6.16
76,952.25
0.0040
307.81
76,952.00
0.0220
1,692.94
76,951.84
0.0001
5.39
76,951.52
0.0001
10.77
76,951.20
0.0001
5.39
76,951.00
0.0001
5.39
76,950.99
0.0001
6.16
76,950.42
0.3895
29,968.34
76,950.34
0.0003
20.78
76,950.11
0.3509
27,003.33
76,950.00
0.0299
2,296.96
76,949.84
0.0001
5.39
76,949.35
0.0001
7.69
76,949.29
0.0007
56.94
76,949.17
0.3509
27,003.77
76,949.16
0.1300
9,999.54
76,948.52
0.0001
5.39
76,948.42
0.2840
21,852.58
76,948.29
0.0001
10.77
76,948.07
0.3591
27,631.28
76,948.06
0.2362
18,175.13
76,948.00
0.0220
1,692.86
76,947.84
0.0038
290.09
76,947.80
0.6499
50,006.84
76,947.75
0.0040
307.79
76,947.54
0.0001
9.23
76,947.44
0.1000
7,694.74
76,947.14
0.0001
6.16
76,946.62
0.0006
46.17
76,946.55
0.0001
5.39
76,946.04
0.0101
774.08
76,946.00
0.0220
1,692.81
76,945.84
0.0001
5.39
76,945.70
0.0002
14.62
76,945.57
0.5958
45,846.48
76,945.56
0.0019
144.66
76,945.50
0.0040
307.78
76,945.06
0.0001
10.77
76,944.99
0.0001
6.16
76,944.70
0.0001
6.16
76,944.54
0.9507
73,150.40
76,944.53
0.7809
60,083.68
76,944.00
0.0221
1,698.15
76,943.99
0.0001
5.39
76,943.93
0.0210
1,618.13
76,943.83
0.0001
5.39
76,943.29
0.0001
6.16
76,943.25
0.0040
307.77
76,943.20
0.3510
27,003.22
76,942.64
0.0003
20.77
76,942.49
0.4457
34,293.27
76,942.48
0.3895
29,965.25
76,942.47
1.9480
149,884.70
76,942.00
0.0220
1,692.72
76,941.83
0.0002
16.16
76,941.75
0.0001
5.39
76,941.65
0.0001
7.69
76,941.00
0.0040
307.76
76,940.36
0.2946
22,669.71
76,940.35
0.2362
18,173.31
76,940.13
0.0200
1,538.80
76,940.12
0.0266
2,047.38
76,940.06
0.0200
1,538.80
76,940.00
0.0220
1,692.68
76,939.83
0.0001
5.39
76,939.69
0.0001
5.39
76,939.44
0.0001
6.16
76,939.00
0.7000
53,857.30
76,938.75
0.0040
307.76
76,938.60
0.0001
10.77
76,938.15
0.8663
66,649.98
76,938.14
0.6500
50,006.71
76,938.00
0.0220
1,692.64
76,937.83
0.0001
5.39
76,937.15
0.0200
1,538.74
76,937.12
0.0001
6.15
76,937.04
0.0001
6.15
76,936.54
0.0001
5.39
76,936.50
0.0040
307.75
76,936.00
0.0220
1,692.59
76,935.84
0.0020
153.87
76,935.59
0.0001
6.15
76,935.37
0.0001
10.77
76,935.31
1.2469
95,932.18
76,935.02
0.0052
399.29
76,934.95
0.6500
50,006.95
76,934.84
0.0001
5.39
76,934.39
0.0001
5.39
76,934.29
0.0003
20.77
76,934.25
0.0040
307.74
76,934.01
1.2986
99,909.58
76,934.00
0.0220
1,692.55
76,933.95
0.0001
7.69
76,933.86
0.0346
2,658.83
76,933.23
0.7809
60,074.85
76,933.14
1.9480
149,866.53
76,932.79
0.3895
29,961.48
76,932.65
0.2362
18,171.49
76,932.50
0.0040
307.73
76,932.38
0.0042
326.19
76,932.14
0.0001
10.77
76,932.00
0.0220
1,692.50
76,931.91
0.0001
5.39
76,931.74
0.0001
6.15
76,931.30
0.0200
1,538.63
76,931.28
0.0200
1,538.63
76,931.15
0.0043
329.27
76,931.08
0.0043
329.27
76,931.00
0.0100
769.31
76,930.00
0.0221
1,703.23
76,929.78
0.0002
14.62
76,929.38
0.0001
6.15
76,929.37
0.0034
257.71
76,929.32
0.0002
14.62
76,929.25
0.0001
6.15
76,928.39
0.0001
5.38
76,928.08
0.0200
1,538.56
76,928.01
0.7809
60,070.78
76,928.00
0.7220
55,542.02
76,927.83
0.0001
5.38
76,927.08
1.2871
99,013.61
76,927.04
0.0063
483.87
76,926.69
0.1460
11,231.30
76,926.39
0.0001
5.38
76,926.25
0.0001
7.69
76,926.00
0.0220
1,692.37
76,925.87
0.0003
20.77
76,925.83
0.0001
5.38
76,925.69
0.0973
7,485.64
76,925.33
0.5793
44,559.77
76,924.96
0.3664
28,185.31
76,924.95
0.2362
18,169.67
76,924.58
0.3895
29,958.28
76,924.48
0.0039
300.01
76,924.40
0.5221
40,159.15
76,924.33
0.0001
5.38
76,924.28
0.1168
8,981.68
76,924.01
0.0200
1,538.48
76,924.00
0.0220
1,692.33
76,923.83
0.0001
5.38
76,923.42
0.0023
173.85
76,923.01
0.0007
50.00
76,922.39
0.0001
5.38
76,922.00
0.0305
2,346.89
76,921.93
0.7809
60,066.03
76,921.83
0.0001
5.38
76,921.72
0.0001
6.15
76,921.38
0.0001
6.15
76,921.35
0.0010
76.92
76,921.24
0.2910
22,384.85
76,921.21
0.0020
153.84
76,921.00
0.0200
1,538.42
76,920.86
0.0200
1,538.42
76,920.84
0.9338
71,828.68
76,920.83
1.9480
149,842.55
76,920.78
0.0200
1,538.42
76,920.45
0.0200
1,538.41
76,920.20
0.0001
5.38
76,920.08
0.0200
1,538.40
76,920.00
0.0220
1,692.24
76,919.83
0.0001
5.38
76,919.48
0.0113
869.96
76,919.27
0.0654
5,030.52
76,919.16
1.2873
99,014.19
76,918.55
0.0001
7.69
76,918.36
0.0042
319.21
76,918.00
0.0220
1,692.20
76,917.84
0.0200
1,538.36
76,917.83
0.0001
5.38
76,917.76
0.0200
1,538.36
76,917.67
0.0217
1,670.65
76,917.28
0.0001
5.38
76,917.26
0.2006
15,431.14
76,917.25
0.2362
18,167.85
76,917.21
0.0039
303.05
76,917.01
0.0003
20.77
76,916.99
0.0200
1,538.34
76,916.79
0.3895
29,955.24
76,916.00
0.0221
1,697.54
76,915.87
0.0001
7.69
76,915.83
0.0001
5.38
76,914.79
0.0200
1,538.30
76,914.17
0.0001
5.38
76,914.06
0.0001
6.15
76,914.00
0.0220
1,692.11
76,913.83
0.0001
5.38
76,913.68
0.3367
25,898.37
76,913.60
0.1606
12,354.63
76,913.51
0.0001
6.15
76,913.37
0.0018
141.52
76,913.35
0.1767
13,589.82
76,913.25
0.0200
1,538.27
76,912.75
0.7372
56,700.08
76,912.19
0.0011
86.91
76,912.02
0.0200
1,538.24
76,912.00
0.0420
3,230.30
76,911.83
0.0001
5.38
76,911.66
0.0001
5.38
76,911.21
0.1296
9,964.62
76,910.85
0.0001
7.69
76,910.70
1.2874
99,014.07
76,910.00
0.0220
1,692.02
76,909.74
0.0054
416.08
76,909.56
0.0001
5.38
76,909.55
0.2362
18,166.04
76,908.95
0.0174
1,334.37
76,908.90
0.0026
199.96
76,908.86
0.0003
20.77
76,908.37
0.3895
29,951.96
76,908.00
0.0220
1,691.98
76,907.83
0.0001
5.38
76,906.66
0.0001
10.77
76,906.49
0.0114
872.89
76,906.40
0.0001
6.15
76,906.14
0.0001
5.38
76,906.00
0.0220
1,691.93
76,905.74
0.0409
3,141.60
76,905.64
0.0001
6.15
76,905.14
0.0487
3,745.28
76,904.74
0.0200
1,538.09
76,904.00
0.0220
1,691.89
76,903.83
0.0001
5.38
76,903.49
0.0001
5.38
76,903.15
0.0001
7.69
76,902.71
1.0520
80,897.81
76,902.50
0.0001
10.77
76,902.01
0.0032
249.16
76,902.00
0.0220
1,691.84
76,901.73
0.0200
1,538.03
76,901.18
0.0200
1,538.02
76,901.12
0.0030
230.70
76,901.11
0.0003
20.76
76,901.08
3.4814
267,723.42
76,901.00
0.0008
63.06
76,900.86
0.0001
5.38
76,900.80
0.0200
1,538.02
76,900.00
0.0233
1,791.77
76,899.60
0.0039
299.14
76,898.97
0.3396
26,111.05
76,898.74
0.0001
6.15
76,898.56
0.0200
1,537.97
76,898.49
0.0200
1,537.97
76,898.39
0.0001
5.38
76,898.00
0.0220
1,691.76
76,897.84
0.0001
5.38
76,897.77
0.0001
6.15
76,897.29
2.2776
175,144.34
76,896.37
0.3895
29,947.29
76,896.01
0.0268
2,063.12
76,896.00
0.0220
1,691.71
76,895.52
0.0200
1,537.91
76,895.45
0.0001
7.69
76,894.85
0.0001
5.38
76,894.00
0.0220
1,691.67
76,893.98
0.0200
1,537.88
76,893.84
0.0001
5.38
76,893.26
0.0001
6.15
76,892.71
0.0068
519.79
76,892.19
0.0003
20.76
76,892.18
0.2970
22,836.98
76,892.00
0.0220
1,691.62
76,891.38
0.0001
5.38
76,891.08
0.0001
6.15
76,890.00
0.0220
1,691.58
76,889.90
0.0001
6.15
76,889.43
0.0031
241.43
76,889.42
0.8000
61,511.54
76,889.40
0.0001
5.38
76,888.00
0.0221
1,696.92
76,887.84
0.0001
5.38
76,887.75
0.0001
7.69
76,887.60
0.3529
27,131.33
76,887.57
0.0042
319.08
76,886.21
0.0001
5.38
76,886.00
0.0220
1,691.49
76,885.26
0.6956
53,483.69
76,885.25
0.3895
29,942.96
76,884.50
1.9410
149,230.51
76,884.08
0.0003
20.76
76,884.01
0.0132
1,014.87
76,884.00
0.0220
1,691.45
76,883.84
0.0001
5.38
76,883.70
0.0001
5.38
76,883.42
0.0001
6.15
76,882.03
0.0001
6.15
76,882.00
0.0220
1,691.40
76,880.05
0.0001
7.69
76,880.01
0.0373
2,866.86
76,880.00
0.0981
7,545.00
76,879.90
0.0001
5.38
76,879.40
0.0001
5.38
76,879.30
0.0020
151.45
76,879.29
0.0002
16.91
76,879.00
0.0005
35.36
76,878.83
0.0001
8.46
76,878.73
0.0003
20.76
76,878.69
0.0004
26.91
76,878.23
0.0001
6.92
76,878.17
0.0002
16.14
76,878.00
0.0220
1,691.32
76,877.92
0.0001
7.69
76,877.85
0.0001
5.38
76,877.66
0.0002
11.53
76,877.34
0.0001
7.69
76,877.04
0.0002
16.91
76,876.84
0.0003
19.22
76,876.80
1.2960
99,632.33
76,876.79
0.3895
29,939.67
76,876.72
0.0002
15.38
76,876.40
0.0001
8.46
76,876.30
0.0003
20.76
76,876.06
0.0001
5.38
76,876.00
0.0220
1,691.27
76,875.89
3.9030
300,042.75
76,875.76
0.0001
6.15
76,875.40
0.0001
5.38
76,875.00
0.0457
3,510.11
76,874.16
0.0001
6.15
76,874.00
0.0220
1,691.23
76,873.85
0.0002
14.61
76,873.84
0.0001
6.15
76,873.64
0.0003
19.22
76,873.33
0.0002
15.37
76,872.99
0.0001
5.38
76,872.35
0.0001
7.69
76,872.00
0.0220
1,691.18
76,871.97
0.0068
520.42
76,871.38
0.0001
5.38
76,871.25
0.0013
96.86
76,871.10
0.0001
9.22
76,871.07
0.0001
5.38
76,870.87
0.0001
6.15
76,870.53
0.0005
39.20
76,870.50
0.0001
6.15
76,870.45
0.0015
111.46
76,870.35
0.0390
2,997.94
76,870.34
0.0454
3,492.99
76,870.16
0.0585
4,493.83
76,870.12
0.0001
10.76
76,870.00
0.0226
1,739.57
76,869.33
0.0039
302.10
76,869.14
0.0001
5.38
76,869.01
0.0001
5.38
76,868.92
0.6809
52,341.59
76,868.91
0.3895
29,936.60
76,868.58
0.0003
20.75
76,868.10
0.0001
6.15
76,868.07
0.0012
93.01
76,868.00
0.0220
1,691.10
76,867.64
0.0001
6.92
76,866.91
0.0006
42.28
76,866.85
1.8441
141,750.16
76,866.75
0.0463
3,559.70
76,866.66
0.0038
290.56
76,866.64
0.0001
8.46
76,866.29
0.0001
6.15
76,866.00
0.0220
1,691.05
76,865.94
0.0001
7.69
76,865.85
0.0001
5.38
76,865.78
0.0052
399.70
76,865.60
0.0001
5.38
76,865.16
0.0006
46.89
76,865.13
0.0003
26.13
76,864.95
0.0001
5.38
76,864.19
0.0013
99.92
76,864.01
0.0202
1,549.58
76,864.00
0.0220
1,691.01
76,863.95
0.0001
6.15
76,863.88
0.0001
6.15
76,863.86
0.0001
5.38
76,863.66
0.0001
9.22
76,863.63
0.0001
10.76
76,863.49
0.0037
286.70
76,863.33
0.0018
138.35
76,863.27
0.0024
187.55
76,863.00
0.0093
712.52
76,862.34
0.0002
12.30
76,862.00
0.0229
1,759.37
Recent Trades
Price
Size
Time
76,976.0000
0.0070
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,976.0000
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9900
0.0001
15:25:33
76,975.9200
0.0001
15:25:33
76,975.5700
0.0001
15:25:33
76,975.5700
0.0001
15:25:33
76,975.3400
0.0001
15:25:33
76,974.3300
0.0001
15:25:33
76,974.3300
0.0001
15:25:33
76,974.3300
0.0001
15:25:33
76,974.3300
0.0001
15:25:33
76,974.1300
0.0001
15:25:33
76,974.0300
0.0062
15:25:33
76,974.0100
0.0001
15:25:33
76,974.0100
0.0001
15:25:33
76,974.0100
0.0001
15:25:33
76,974.0000
0.0050
15:25:33
76,974.0000
0.0050
15:25:33
76,974.0000
0.0050
15:25:33
76,974.0000
0.0070
15:25:33
76,974.0000
0.0001
15:25:33
76,974.0000
0.0001
15:25:33
76,973.8500
0.0001
15:25:33
76,973.1000
0.0001
15:25:33
76,973.1000
0.0001
15:25:33
76,973.1000
0.0001
15:25:33
76,973.1000
0.0001
15:25:33
76,972.0100
0.0001
15:25:33
76,972.0100
0.0001
15:25:33
76,972.0100
0.0001
15:25:33
76,972.0000
0.0050
15:25:33
76,972.0000
0.0050
15:25:33
76,972.0000
0.0001
15:25:33
76,972.0000
0.0050
15:25:33
76,972.0000
0.0070
15:25:33
76,972.0000
0.0001
15:25:33
76,972.0000
0.0001
15:25:33
76,971.9100
0.0020
15:25:33
76,971.9000
0.0001
15:25:33
76,971.8700
0.0001
15:25:33
76,971.8700
0.0001
15:25:33
76,971.8700
0.0001
15:25:33
76,971.8700
0.0001
15:25:33
76,971.8500
0.0001
15:25:33
76,971.5600
0.0001
15:25:33
76,970.9000
0.0001
15:25:33
76,970.2600
0.0007
15:25:33
76,970.2400
0.0001
15:25:33
76,970.2400
0.0001
15:25:33
76,970.2400
0.0001
15:25:33
76,970.2300
0.0001
15:25:33
76,970.2300
0.0000
15:25:33
76,970.2400
0.0001
15:25:35
76,970.2400
0.0048
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0001
15:25:35
76,970.2300
0.0011
15:25:35
76,970.2400
0.0140
15:25:35
76,970.2400
0.0500
15:25:35
76,970.2400
0.0001
15:25:36
76,970.2400
0.0000
15:25:36
76,970.2400
0.0140
15:25:36
76,970.2400
0.0093
15:25:37
76,970.2300
0.0508
15:25:37
76,970.2300
0.0176
15:25:37
76,970.2300
0.0043
15:25:37
76,970.2300
0.1489
15:25:37
76,970.2300
0.0001
15:25:37
76,970.2300
0.0001
15:25:37
76,970.2300
0.0185
15:25:37
76,970.2300
0.0001
15:25:37
76,970.2300
0.0838
15:25:37