English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
65,295.45
Offen
64074.01000000
Niedrig
63270.00000000
Hoch
65622.83000000
Vol.
13,750
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
65,350.35
0.0389
2,544.74
65,350.00
0.0145
947.58
65,349.79
0.0001
5.23
65,349.34
0.0048
313.68
65,348.96
0.0001
5.23
65,348.91
0.0001
5.23
65,348.77
0.0002
13.72
65,348.00
0.0140
914.87
65,347.97
0.0220
1,439.62
65,347.89
0.0002
9.80
65,346.90
0.2700
17,643.66
65,346.24
0.0002
9.80
65,346.16
0.0001
5.23
65,346.00
0.0140
914.84
65,345.74
0.0003
20.91
65,345.18
0.0001
5.88
65,344.88
0.0157
1,025.91
65,344.68
0.4431
28,952.92
65,344.67
0.2219
14,498.02
65,344.56
0.0389
2,544.52
65,344.45
0.0432
2,822.88
65,344.16
0.0001
5.23
65,344.00
0.0140
914.82
65,343.85
0.0079
514.91
65,342.99
1.5167
99,108.33
65,342.98
0.4355
28,456.21
65,342.76
0.0001
6.53
65,342.25
0.0001
5.23
65,342.24
0.0001
7.84
65,342.00
0.0140
914.79
65,341.95
0.0001
5.23
65,341.59
0.0001
5.88
65,341.39
0.0461
3,014.85
65,341.20
0.0001
5.23
65,340.17
0.0001
5.23
65,340.00
0.0146
952.66
65,339.13
0.0003
20.91
65,338.56
0.2700
17,641.41
65,338.55
0.0782
5,106.86
65,338.28
0.0001
5.23
65,338.16
0.0001
5.23
65,338.00
0.0141
920.61
65,337.84
0.4431
28,949.89
65,337.83
0.1323
8,641.58
65,336.72
0.0001
5.23
65,336.63
0.0389
2,544.21
65,336.34
0.0001
6.53
65,336.16
0.0001
5.23
65,336.00
0.0140
914.70
65,335.71
0.0006
36.59
65,335.00
0.0025
163.34
65,334.41
0.0001
5.88
65,334.16
0.0001
5.23
65,334.00
0.0140
914.68
65,332.86
0.0048
313.60
65,332.57
0.0003
20.91
65,332.46
0.0001
5.23
65,332.00
0.0140
914.65
65,331.50
0.0001
5.23
65,331.12
0.2753
17,984.35
65,330.82
0.0001
5.88
65,330.81
0.0001
7.84
65,330.35
0.0001
5.23
65,330.01
0.0384
2,510.63
65,330.00
0.0197
1,288.31
65,329.99
0.0015
99.95
65,329.92
0.0001
6.53
65,329.31
1.5171
99,108.48
65,329.30
0.5529
36,123.18
65,329.29
0.4431
28,946.10
65,329.28
0.0038
249.56
65,329.18
0.0001
7.84
65,328.36
0.0001
5.23
65,328.31
0.0002
9.80
65,328.01
0.0185
1,205.30
65,328.00
0.0206
1,346.41
65,327.94
0.0008
49.65
65,327.80
0.0001
5.23
65,327.23
0.0001
5.88
65,326.92
0.0001
6.53
65,326.76
0.0003
16.98
65,326.35
0.0389
2,543.81
65,326.34
0.0237
1,546.27
65,326.27
0.0001
5.23
65,326.16
0.0001
5.23
65,326.00
0.0140
914.56
65,325.03
0.0027
174.42
65,324.62
0.0048
313.56
65,324.59
0.0003
20.90
65,324.16
0.0001
5.23
65,324.00
0.0140
914.54
65,323.66
0.0001
5.23
65,323.64
0.0001
5.88
65,323.60
0.2700
17,637.37
65,323.59
0.0864
5,642.65
65,323.50
0.0001
6.53
65,322.65
0.0001
7.84
65,322.16
0.0001
5.23
65,322.00
0.0140
914.51
65,321.93
0.0403
2,633.78
65,321.87
0.0079
514.74
65,321.08
0.4431
28,942.46
65,321.04
0.0001
5.23
65,320.17
0.0001
5.23
65,320.05
0.0001
5.88
65,320.04
0.0025
163.30
65,320.00
0.0191
1,246.96
65,319.39
0.0460
3,004.04
65,318.88
0.0033
215.55
65,318.43
0.0001
5.23
65,318.40
0.2034
13,283.15
65,318.39
0.2142
13,992.51
65,318.17
0.0114
745.28
65,318.16
0.0001
5.23
65,318.00
0.0140
914.45
65,317.90
0.0003
20.90
65,317.77
0.0010
65.32
65,317.55
0.0001
5.23
65,317.08
0.0001
6.53
65,316.55
0.2700
17,635.47
65,316.46
0.0001
5.88
65,316.38
0.0048
313.52
65,316.16
0.0001
5.23
65,316.12
0.0001
7.84
65,316.00
0.0140
914.42
65,315.82
0.0001
5.23
65,315.48
1.5174
99,108.40
65,315.26
0.0002
11.76
65,315.04
4.5982
300,328.35
65,315.03
1.9207
125,453.19
65,314.98
1.7435
113,877.97
65,314.97
3.0652
200,203.45
65,314.16
0.0001
5.23
65,314.00
0.0140
914.40
65,313.87
0.0759
4,954.06
65,313.70
0.7000
45,719.59
65,313.66
0.0015
99.93
65,313.22
0.0389
2,543.30
65,313.21
0.0001
5.23
65,312.87
0.0001
5.88
65,312.77
0.0113
738.03
65,312.11
0.0001
5.22
65,312.07
0.0079
517.27
65,312.00
0.0140
914.37
65,311.94
1.7435
113,872.67
65,311.89
2.0744
135,481.68
65,311.88
0.4431
28,938.39
65,311.26
0.0003
20.90
65,310.66
0.0001
6.53
65,310.59
0.0001
5.22
65,310.00
0.0146
952.22
65,309.81
0.0001
5.22
65,309.59
0.0001
7.84
65,309.28
0.0001
5.88
65,309.17
1.7436
113,873.07
65,309.16
0.5291
34,551.81
65,309.06
0.0775
5,062.76
65,308.74
0.0002
9.80
65,308.00
0.0340
2,220.47
65,307.98
0.0001
5.22
65,307.94
0.3874
25,302.91
65,307.93
0.0200
1,306.16
65,307.80
0.0581
3,794.38
65,306.60
0.0003
22.20
65,306.53
0.2700
17,632.76
65,306.47
1.7435
113,863.14
65,306.41
3.0651
200,172.64
65,306.40
1.5614
101,971.37
65,306.22
0.0001
5.22
65,306.16
0.0001
5.22
65,306.00
0.0140
914.28
65,305.90
0.0389
2,543.01
65,305.70
0.5869
38,329.22
65,305.69
0.0001
5.88
65,305.37
0.0042
276.24
65,304.69
0.0003
20.90
65,304.58
0.0003
20.90
65,304.47
0.0001
5.22
65,304.24
0.0001
6.53
65,304.01
0.0200
1,306.08
65,304.00
0.0140
914.26
65,303.76
1.7435
113,858.41
65,303.28
0.0040
261.21
65,303.06
0.0001
7.84
65,302.78
0.0004
28.73
65,302.77
0.0002
9.80
65,302.76
0.0001
5.22
65,302.65
0.2755
17,992.84
65,302.61
0.0200
1,306.05
65,302.51
1.5177
99,108.97
65,302.38
0.0077
499.56
65,302.37
1.0685
69,772.32
65,302.17
0.0001
5.22
65,302.10
0.0001
5.88
65,302.00
0.0140
914.23
65,301.98
0.0002
10.45
65,301.55
0.0172
1,123.19
65,301.33
0.0107
696.77
65,301.16
0.0011
73.14
65,300.82
1.7435
113,853.29
65,300.71
0.4431
28,933.44
65,300.69
3.0643
200,101.56
65,300.68
1.6040
104,742.29
65,300.60
0.0200
1,306.01
65,300.28
0.0200
1,306.01
65,300.21
0.0001
5.22
65,300.15
0.0001
5.22
65,300.00
0.0145
946.85
65,299.90
0.0327
2,134.65
65,299.87
0.0200
1,306.00
65,299.20
0.0048
311.48
65,298.74
0.0001
7.84
65,298.51
0.0001
5.88
65,298.46
0.0935
6,103.45
65,298.38
0.0053
345.43
65,298.16
0.0001
5.22
65,298.12
0.0003
20.90
65,298.11
1.7435
113,848.56
65,298.00
0.0140
914.17
65,297.82
0.0001
6.53
65,297.64
0.2300
15,018.46
65,297.53
0.0001
5.22
65,297.40
0.0040
261.19
65,297.34
0.0200
1,305.95
65,297.31
0.0200
1,305.95
65,297.26
0.0200
1,305.95
65,297.19
0.0200
1,305.94
65,296.78
0.1558
10,171.28
65,296.68
0.0200
1,305.93
65,296.54
0.2700
17,630.07
65,296.53
0.0001
7.84
65,296.16
0.0001
5.22
65,296.00
0.0140
914.14
65,295.98
1.5178
99,108.85
65,295.43
1.7435
113,843.89
65,295.42
2.0494
133,814.47
65,295.05
0.3937
25,703.40
65,294.92
0.0002
11.10
65,294.51
0.0001
5.22
65,294.44
0.0040
261.18
65,294.13
0.5000
32,647.07
65,294.00
0.0140
914.12
65,293.92
0.0346
2,256.56
65,293.12
0.1464
9,560.22
65,292.83
0.0001
5.22
65,292.80
0.0001
5.22
65,292.65
0.0001
6.53
65,292.53
0.4431
28,929.81
65,292.52
0.3093
20,194.32
65,292.51
0.0010
65.29
65,292.31
0.0001
5.22
65,292.09
1.7435
113,838.06
65,292.00
0.0140
914.09
65,291.76
0.0040
261.17
65,291.52
0.0003
20.89
65,291.40
0.0001
6.53
65,291.39
0.0186
1,215.73
65,291.33
0.0001
5.88
65,290.92
0.0001
5.22
65,290.38
0.1266
8,265.11
65,290.05
0.0040
261.16
65,290.01
0.1468
9,586.53
65,290.00
0.0146
954.54
65,289.71
3.0643
200,067.91
65,289.70
0.0001
5.22
65,289.60
0.0001
5.22
65,289.23
1.5180
99,108.40
65,289.16
0.0002
9.79
65,288.91
0.5520
36,038.83
65,288.89
1.7558
114,631.62
65,288.88
2.0786
135,708.81
65,288.01
0.0023
149.51
65,288.00
0.0140
914.03
65,287.99
0.0038
249.40
65,287.74
0.0001
5.88
65,287.70
0.0040
261.15
65,287.66
0.0001
5.22
65,287.09
0.0001
5.22
65,286.81
0.0389
2,542.27
65,286.54
0.0008
52.88
65,286.47
0.5520
36,039.44
65,286.40
0.0001
5.22
65,286.00
0.0140
914.00
65,285.98
1.7435
113,827.41
65,285.80
0.5966
38,950.81
65,285.64
0.9208
60,116.98
65,285.52
0.0077
500.09
65,285.35
0.0040
261.14
65,284.98
0.0001
6.53
65,284.95
0.0200
1,305.70
65,284.94
0.0200
1,305.70
65,284.87
0.0203
1,326.59
65,284.86
0.0200
1,305.70
65,284.62
0.0200
1,305.69
65,284.48
0.0001
5.22
65,284.36
0.0123
804.30
65,284.21
0.0400
2,611.37
65,284.15
0.0001
5.88
65,284.02
0.2700
17,626.69
65,284.00
0.0140
913.98
65,283.99
3.0643
200,050.38
65,283.98
0.0002
11.75
65,283.57
0.0200
1,305.67
65,283.47
0.0001
7.83
65,283.41
0.0048
313.36
65,283.38
1.6192
105,709.46
65,283.20
0.0001
5.22
65,283.19
0.2101
13,712.73
65,283.00
0.0043
279.41
65,282.74
0.5521
36,039.34
65,282.39
0.0301
1,964.35
65,282.34
1.7435
113,821.07
65,282.33
1.6872
110,143.69
65,282.16
0.0001
5.22
65,282.00
0.0240
1,566.77
65,281.92
0.0040
261.13
65,281.86
0.0001
5.22
65,281.69
0.0037
239.58
65,281.68
0.0400
2,611.27
65,281.61
0.0400
2,611.26
65,281.42
0.0134
875.42
65,281.40
0.0002
15.01
65,281.03
0.0200
1,305.62
65,280.94
0.0200
1,305.62
65,280.56
0.0001
5.88
65,280.16
0.0001
5.22
65,280.00
0.0142
929.59
65,279.63
1.7435
113,816.34
65,279.62
0.6231
40,675.08
65,279.50
0.0040
261.12
65,279.25
0.0001
5.22
65,279.20
0.5521
36,039.34
65,279.19
0.0002
11.75
65,278.56
0.0001
6.53
65,278.24
0.0015
99.22
65,278.03
0.0003
20.89
65,278.00
0.0140
913.89
65,277.91
0.0079
515.04
65,277.80
0.0201
1,312.74
65,277.41
0.2700
17,624.90
65,277.40
0.0122
799.00
65,277.25
0.0001
5.22
65,277.08
0.0040
261.11
65,277.05
0.0019
125.33
65,276.97
0.0001
5.87
65,276.94
0.0001
7.83
65,276.80
0.0002
10.44
65,276.64
0.0001
5.22
65,276.60
0.0006
41.12
65,276.56
1.7435
113,810.99
65,276.55
0.7939
51,825.01
65,276.43
0.0279
1,823.17
65,276.20
0.0002
15.01
65,276.00
0.0140
913.86
65,275.76
0.1164
7,595.49
65,275.72
3.0652
200,083.14
65,275.71
0.0002
11.75
65,275.46
0.0389
2,541.83
65,275.27
0.0048
313.97
65,275.16
0.0048
313.97
65,274.63
0.0001
5.22
65,274.55
0.3000
19,582.37
65,274.29
0.0092
602.48
65,274.03
0.0001
5.22
65,274.00
0.0140
913.84
65,273.78
0.0040
261.10
65,273.68
0.1346
8,782.57
65,273.66
1.7435
113,805.93
65,273.64
0.7670
50,062.92
65,273.63
1.8899
123,362.59
65,273.62
0.0002
11.75
65,273.60
0.0002
10.44
65,273.59
0.1130
7,373.30
65,273.54
0.1348
8,798.87
65,273.38
0.0001
5.87
65,272.90
0.5694
37,167.04
65,272.89
0.0002
11.75
65,272.69
0.0040
261.09
65,272.39
0.0020
130.54
65,272.33
0.0001
5.22
65,272.14
0.0001
6.53
65,272.00
0.0140
913.81
65,271.98
0.0031
199.73
65,271.42
0.0001
5.22
65,270.92
0.0040
261.08
65,270.87
0.1316
8,589.65
65,270.54
0.2700
17,623.05
65,270.49
0.4832
31,535.44
65,270.41
0.0124
806.74
65,270.40
0.0002
10.44
65,270.37
0.3504
22,872.04
65,270.36
0.0002
11.75
65,270.22
0.0001
7.83
65,270.00
0.0140
913.78
65,269.79
0.0002
11.10
65,269.75
0.3165
20,655.92
65,269.72
4.8087
313,863.81
65,269.71
1.7862
116,586.06
65,269.59
0.0002
9.79
65,268.81
0.0001
5.22
65,268.30
0.0003
20.89
65,268.15
0.0001
5.22
65,268.06
0.0040
261.07
65,268.00
0.0140
913.75
65,267.80
0.0151
985.54
65,267.20
0.0002
10.44
65,266.93
0.0048
313.93
65,266.40
0.0001
5.22
65,266.20
0.0002
11.10
65,266.00
0.0140
913.72
65,265.97
0.0164
1,071.01
65,265.84
0.0389
2,541.45
65,265.83
0.0002
11.75
65,265.72
0.0001
6.53
65,265.20
0.0040
261.06
65,265.06
0.0001
5.87
65,264.90
1.4218
92,796.25
65,264.89
0.1066
6,957.24
65,264.51
0.0001
5.22
65,264.24
0.1592
10,388.76
65,264.00
0.0142
924.14
65,263.90
0.0400
2,610.56
65,263.88
0.0001
7.83
65,263.86
0.5375
35,078.67
65,263.85
0.0002
11.75
65,263.83
0.0400
2,610.55
65,263.59
0.0001
5.22
65,263.57
0.0200
1,305.27
65,263.32
0.2700
17,621.10
65,263.18
0.0200
1,305.26
65,263.17
0.0200
1,305.26
65,263.07
0.0002
15.01
65,262.61
0.1593
10,394.38
65,262.60
0.0002
11.75
65,262.55
0.0001
5.22
65,262.53
0.0200
1,305.25
65,262.35
0.0016
101.81
65,262.01
0.6484
42,317.85
65,262.00
0.0080
522.10
65,261.97
0.0002
11.75
65,261.80
0.0200
1,305.24
65,261.54
0.0030
195.78
65,260.99
0.0003
20.88
65,260.98
0.0001
5.22
65,260.80
0.0002
10.44
65,260.64
0.0200
1,305.21
65,260.63
0.0200
1,305.21
65,260.57
0.0400
2,610.42
65,260.56
0.0002
11.75
65,260.36
0.0040
261.04
65,260.15
0.0001
5.22
65,260.02
0.0122
798.78
65,260.01
0.0176
1,145.31
65,260.00
0.7997
52,185.81
65,259.98
0.0200
1,305.20
65,259.91
0.0200
1,305.20
65,259.59
0.0001
5.22
65,259.30
0.0001
6.53
65,259.02
0.0001
5.87
65,258.52
0.4482
29,248.87
65,258.37
0.0001
5.22
65,258.15
0.0001
5.22
65,257.87
0.0005
31.32
65,257.71
0.0759
4,953.71
65,257.61
0.5044
32,916.59
65,257.60
0.0003
16.97
65,257.57
0.0005
31.32
65,257.51
0.0002
10.44
65,257.47
0.0900
5,873.17
65,257.35
0.0001
7.83
65,257.22
0.0019
122.68
65,256.54
0.2701
17,624.49
65,256.53
0.0001
5.87
65,256.38
0.0002
10.44
65,256.37
0.4124
26,911.07
65,256.36
0.0004
26.76
65,256.31
0.0123
804.61
65,256.02
0.0001
5.22
65,256.01
0.0001
5.22
65,255.76
0.0001
5.22
65,255.51
0.0002
11.75
65,255.44
0.0003
22.19
65,255.26
0.1384
9,032.63
65,255.25
0.0004
28.71
65,255.01
0.0030
195.77
65,254.98
0.1003
6,542.46
65,254.97
0.0004
23.49
65,254.41
0.0006
37.85
65,254.40
0.0003
20.23
65,254.02
0.0001
5.22
65,253.56
0.0389
2,535.10
65,253.15
0.0001
5.22
65,253.13
0.0001
5.22
65,252.01
0.0006
38.50
65,251.87
0.0184
1,199.33
65,251.20
0.0001
5.22
65,250.01
0.0003
16.31
65,248.50
0.5002
32,635.99
65,248.49
0.0009
61.33
65,248.48
0.5019
32,750.17
65,295.45
65,248.47
6.8575
447,439.43
65,248.46
0.6981
45,548.64
65,248.45
0.0002
10.44
65,248.41
0.0002
13.70
65,248.25
0.0001
5.87
65,248.00
0.0193
1,261.90
65,247.80
0.0003
16.96
65,247.51
0.0001
5.87
65,247.46
0.0001
5.22
65,247.42
0.0040
260.99
65,247.36
0.0001
5.87
65,247.03
0.0389
2,540.72
65,246.46
0.0001
6.52
65,246.41
0.0001
5.22
65,246.40
0.0094
614.62
65,246.27
0.1346
8,781.50
65,246.03
0.0262
1,708.14
65,246.00
0.0192
1,251.42
65,245.92
0.0003
20.23
65,245.79
1.5076
98,363.25
65,245.78
3.0654
200,003.11
65,245.77
0.0002
11.74
65,245.76
1.7435
113,757.29
65,245.46
0.0281
1,832.09
65,245.45
0.0300
1,957.36
65,245.38
0.0500
3,262.27
65,245.18
0.0006
41.10
65,245.10
0.0001
5.22
65,245.09
0.0001
8.48
65,244.87
0.0025
163.11
65,244.86
0.0016
104.39
65,244.85
0.0002
14.35
65,244.80
0.0002
10.44
65,244.66
0.2396
15,630.01
65,244.54
0.0153
1,000.20
65,244.48
0.0040
260.98
65,244.21
0.0001
5.87
65,244.16
0.0003
18.27
65,244.09
0.0004
24.14
65,244.00
0.0190
1,239.64
65,243.51
0.0220
1,435.36
65,243.48
0.0003
20.88
65,243.46
0.0001
8.48
65,243.23
0.0153
1,000.18
65,243.19
0.0096
626.33
65,243.14
0.0001
7.83
65,243.12
0.0011
73.72
65,243.05
0.0002
11.74
65,243.04
2.2514
146,886.22
65,243.03
1.7435
113,752.53
65,242.84
0.0281
1,833.98
65,242.76
0.0220
1,435.34
65,242.72
0.0001
5.22
65,242.58
0.0085
557.17
65,242.55
0.0016
101.78
65,242.47
0.0001
5.22
65,242.44
0.0260
1,696.30
65,242.34
0.0153
1,000.17
65,242.32
0.0040
260.97
65,242.25
0.0001
7.18
65,242.18
0.0001
9.13
65,242.12
0.0002
11.74
65,242.11
0.0300
1,957.26
65,242.09
0.0001
5.22
65,242.02
0.0002
11.74
65,242.01
0.1348
8,793.97
65,242.00
0.0374
2,438.75
65,241.98
0.0005
35.23
65,241.94
0.0187
1,220.02
65,241.71
0.0121
788.77
65,241.60
0.0002
10.44
65,241.37
0.0001
7.18
65,241.36
0.0001
6.52
65,241.07
0.0001
5.87
65,240.96
0.0001
8.48
65,240.86
0.0067
433.85
65,240.78
0.0084
548.02
65,240.70
0.0040
260.96
65,240.63
0.0389
2,540.47
65,240.40
0.0001
7.83
65,240.39
0.0001
5.87
65,240.33
0.0002
11.74
65,240.32
3.0652
199,974.63
65,240.28
1.7435
113,747.73
65,240.25
0.1500
9,786.04
65,240.13
0.0001
8.48
65,240.10
0.4431
28,906.58
65,240.04
0.0001
6.52
65,240.00
0.0204
1,332.85
65,239.88
0.0095
620.43
65,239.86
0.0001
5.22
65,239.68
0.0049
320.33
65,239.62
0.0260
1,696.23
65,239.60
0.0001
6.52
65,239.53
0.0002
15.01
65,239.45
0.0006
39.80
65,239.08
0.0021
134.39
65,238.97
0.0002
11.74
65,238.96
0.1147
7,480.30
65,238.95
0.0540
3,522.90
65,238.88
0.0240
1,565.73
65,238.72
0.2700
17,614.45
65,238.58
0.0084
544.74
65,238.40
0.0002
10.44
65,238.35
0.0040
260.95
65,238.17
0.0004
28.05
65,238.09
0.0014
89.38
65,238.00
0.0190
1,239.52
65,237.99
0.0001
7.18
65,237.82
0.0002
11.09
65,237.50
0.0001
5.22
65,237.48
0.0001
5.87
65,237.42
0.0001
5.87
65,237.32
0.0001
7.18
65,237.03
0.0003
18.92
65,236.97
0.0004
26.09
65,236.95
0.0001
5.87
65,236.71
0.0001
5.22
65,236.38
0.1593
10,388.89
65,236.37
0.0001
5.87
65,236.31
0.0003
20.88
65,236.25
0.0048
313.79
65,236.00
0.0230
1,500.43
65,235.89
0.0003
19.57
65,235.86
0.0084
550.59
65,235.58
1.5010
97,919.91
65,235.57
3.0651
199,955.50
65,235.55
1.7435
113,739.49
65,235.51
0.0001
5.22
65,235.50
0.0077
499.05
65,235.41
0.0030
195.71
65,235.37
0.0001
7.18
65,235.29
0.0004
28.05
65,235.23
0.0002
12.39
65,235.20
0.0002
10.44
65,234.91
0.0001
5.22
65,234.75
0.1593
10,388.63
65,234.31
0.0094
609.94
65,234.04
0.0001
7.83
65,234.00
0.0190
1,239.45
65,233.98
0.0127
828.47
65,233.89
0.0001
5.87
65,233.66
0.0027
172.87
65,233.65
0.0040
260.93
65,233.62
0.0001
6.52
65,233.48
0.0001
5.22
65,233.23
0.0020
130.47
65,232.91
0.0001
7.83
65,232.67
0.4431
28,903.29
65,232.66
1.0451
68,174.00
65,232.65
1.7435
113,734.43
65,232.59
0.0084
549.91
65,232.58
0.0233
1,521.22
65,232.54
0.0006
39.79
65,232.42
0.0001
5.22
65,232.39
0.0001
5.22
65,232.29
0.0001
6.52
65,232.28
0.0001
5.22
65,232.17
0.2700
17,612.69
65,232.13
0.0010
65.23
65,232.10
0.0001
8.48
65,232.00
0.0192
1,249.85
65,231.81
0.0002
15.00
65,231.45
0.5525
36,039.07
65,231.31
0.0389
2,540.11
65,231.30
0.0003
18.26
65,231.10
0.0040
260.92
65,230.87
0.0001
7.18
65,230.78
0.0001
6.52
65,230.76
0.0003
20.22
65,230.49
0.0260
1,695.99
65,230.43
0.0002
9.78
65,230.35
0.0001
5.22
65,230.30
0.0001
5.87
65,230.23
0.0002
11.74
65,230.22
1.6193
105,624.03
65,230.00
0.0203
1,321.56
65,229.93
0.0325
2,119.97
65,229.92
0.0285
1,856.44
65,229.87
0.0001
6.52
65,229.85
0.0260
1,695.98
65,229.84
0.0267
1,742.29
65,229.74
0.0003
20.87
65,229.67
0.0001
5.22
65,229.32
0.0083
538.79
65,229.17
0.0001
5.22
65,229.09
0.0012
80.88
65,228.92
0.0001
5.22
65,228.90
0.0015
99.80
65,228.87
0.0019
120.67
65,228.83
0.0001
5.22
65,228.80
0.0042
271.35
65,228.78
0.0002
11.74
65,228.77
1.4807
96,586.20
65,228.76
3.0651
199,934.63
65,228.74
1.7435
113,727.61
65,228.64
0.0011
73.06
65,228.34
0.0001
5.87
65,228.24
0.0001
5.22
65,228.17
0.0002
15.00
65,228.10
0.0162
1,054.09
65,228.04
0.0001
5.87
65,228.00
0.0190
1,239.33
65,227.81
0.0077
500.30
65,227.78
0.0095
616.40
65,227.68
0.0001
7.83
65,227.63
0.0005
35.22
65,227.48
0.0172
1,119.30
65,227.44
0.5526
36,047.29
65,227.31
0.0280
1,826.36
65,227.30
0.0038
247.21
65,227.28
0.0204
1,328.03
65,227.27
0.0001
7.83
65,227.20
0.0001
6.52
65,227.13
0.0002
11.74
65,226.91
0.0272
1,774.17
65,226.71
0.0001
5.87
65,226.66
0.0076
492.46
65,226.61
0.0001
5.22
65,226.58
0.0300
1,956.80
65,226.45
0.0040
260.91
65,226.35
0.0220
1,434.98
65,226.33
0.0002
11.74
65,226.27
0.0002
10.44
65,226.23
0.0019
122.63
65,226.13
0.0001
5.87
65,226.02
0.4431
28,900.34
65,226.01
0.5759
37,563.66
65,226.00
1.7625
114,962.13
65,225.88
0.0002
15.65
65,225.84
0.0088
570.73
65,225.74
0.0048
313.74
65,225.68
0.0799
5,208.92
65,225.60
0.2702
17,621.35
65,225.56
0.0001
7.17
65,225.39
0.0004
27.39
65,225.19
0.0002
11.09
65,225.00
0.0012
75.01
65,224.97
0.0001
5.22
65,224.91
0.0201
1,309.06
65,224.77
0.0002
13.04
65,224.58
0.0001
5.87
65,224.45
0.0001
5.22
65,224.40
0.0001
5.87
65,224.25
0.0040
260.90
65,224.15
0.0003
16.96
65,224.14
0.0001
6.52
65,224.00
0.0190
1,239.26
65,223.99
0.0199
1,299.91
65,223.87
0.0220
1,434.93
65,223.72
0.0003
18.26
65,223.68
0.0001
5.87
65,223.67
0.0018
114.79
65,223.63
0.0114
745.51
65,223.52
0.0001
5.22
65,223.49
0.0001
7.83
65,223.46
0.0001
5.87
65,223.39
0.5526
36,039.18
65,223.25
0.0001
8.48
65,223.12
0.0318
2,072.79
65,223.05
0.0001
5.87
65,222.84
0.0001
5.22
65,222.79
0.0002
15.00
65,222.77
2.4276
158,332.19
65,222.76
1.7435
113,717.19
65,222.75
1.5195
99,107.93
65,222.67
0.0020
130.45
65,222.58
0.0023
147.40
65,222.55
0.0047
309.15
65,222.52
0.0003
20.87
65,222.43
0.3759
24,515.15
65,222.42
0.5526
36,039.30
65,222.40
0.0002
10.44
65,222.33
0.0001
5.22
65,222.22
0.0002
11.74
65,222.21
3.0642
199,855.85
65,222.17
0.0303
1,973.62
65,222.16
0.0001
5.22
65,222.00
0.1762
11,493.42
65,221.96
0.0020
130.44
65,221.38
0.0002
10.44
65,221.37
0.5972
38,950.85
65,221.33
0.0010
63.26
65,221.32
0.0001
7.83
65,221.25
0.0094
610.47
65,221.17
0.0001
5.22
65,220.99
0.0009
55.44
65,220.85
0.0001
6.52
65,220.83
0.0002
9.78
65,220.78
0.0002
12.39
65,220.75
0.0012
78.92
65,220.61
0.0002
15.00
65,220.40
0.0001
6.52
65,220.34
0.0422
2,754.91
65,220.31
0.0040
260.88
65,220.22
0.0001
5.22
65,220.16
0.0009
55.44
65,220.01
0.0395
2,574.89
65,220.00
0.0202
1,320.05
65,219.96
0.6113
39,867.66
65,219.95
1.7435
113,712.29
65,219.91
0.0011
69.79
65,219.66
0.0020
128.48
65,219.53
0.0001
5.87
65,219.44
0.0040
260.88
65,219.23
0.0001
5.22
65,219.20
0.1156
7,536.73
65,219.08
0.0001
5.22
65,219.07
0.5717
37,285.74
65,219.04
0.2700
17,609.14
65,218.94
0.0031
203.48
65,218.80
0.0038
247.83
65,218.35
0.0001
5.87
65,218.00
0.0190
1,239.14
65,217.88
0.0002
11.09
65,217.53
0.0001
5.22
65,217.50
0.0048
313.70
65,217.39
0.0001
7.83
65,217.30
0.0001
5.87
65,217.00
0.0003
18.91
65,216.93
0.0001
5.22
65,216.92
0.0001
6.52
65,216.88
0.0001
7.17
65,216.76
0.0001
5.22
65,216.73
0.0048
313.69
65,216.66
0.0115
751.30
65,216.63
0.0001
5.22
65,216.39
2.1132
137,817.88
65,216.38
1.7437
113,717.80
65,216.37
3.0644
199,851.00
65,216.00
0.0192
1,249.54
65,215.94
0.0001
5.87
65,215.77
1.5197
99,108.41
65,215.74
0.0001
5.22
65,215.69
0.0002
11.74
65,215.52
0.0001
6.52
65,215.37
0.0043
279.12
65,215.36
0.0389
2,539.49
65,215.35
0.0003
20.87
65,215.25
0.0002
11.09
65,215.00
0.0104
676.93
65,214.97
0.0025
163.04
65,214.96
0.0002
13.04
65,214.54
0.0430
2,801.62
65,214.36
0.0001
6.52
65,214.28
0.0002
14.35
65,214.15
0.0001
7.17
65,214.13
0.0001
8.48
65,214.07
0.0013
85.43
65,214.00
0.0191
1,248.20
65,213.75
0.5526
36,039.07
65,213.72
0.0040
260.85
65,213.67
0.0001
5.22
65,213.50
0.0260
1,695.55
65,213.35
0.0001
5.87
65,213.22
0.0189
1,231.23
65,213.00
1.7435
113,700.17
65,212.99
1.4869
96,965.85
65,212.98
0.4431
28,894.57
65,212.93
0.0582
3,798.00
65,212.85
0.0500
3,260.64
65,212.82
0.0466
3,040.87
65,212.80
0.0006
38.48
65,212.76
0.0001
6.52
65,212.64
0.0003
19.56
65,212.48
0.2701
17,613.89
65,212.35
0.0001
5.87
65,212.30
0.0002
15.00
65,212.09
3.0642
199,824.84
65,212.07
0.0002
15.00
65,212.00
0.0270
1,758.77
65,211.92
0.0001
5.22
65,211.82
0.0002
14.35
65,211.41
0.0001
5.22
65,211.34
0.0001
6.52
65,211.29
0.0003
17.61
65,211.26
0.0023
150.64
65,211.14
0.0001
6.52
65,210.96
0.0001
5.22
65,210.85
0.0002
9.78
65,210.67
0.0040
260.84
65,210.33
0.0260
1,695.47
65,210.32
0.0280
1,825.89
65,210.04
0.0001
5.22
65,210.01
0.5399
35,203.62
65,210.00
0.0195
1,271.60
65,209.91
0.0260
1,695.46
65,209.67
0.0301
1,963.46
65,209.66
0.0241
1,570.25
65,209.62
0.0077
499.51
65,209.58
0.0540
3,521.32
65,209.22
0.0001
7.83
65,208.97
0.0038
248.45
65,208.96
1.5199
99,108.49
65,208.95
0.0002
12.39
65,208.86
0.0001
5.22
65,208.80
0.0001
5.22
65,208.79
0.0001
5.87
65,208.76
0.0001
5.87
65,208.68
0.0003
20.87
65,208.60
0.0001
7.83
65,208.57
0.0093
608.40
65,208.23
0.0001
5.22
65,208.00
0.0190
1,238.95
65,207.94
0.0001
6.52
65,207.88
0.0040
260.83
65,207.70
0.0774
5,045.12
65,207.53
0.0220
1,434.57
65,207.49
0.0002
9.78
65,207.01
0.5973
38,950.76
65,206.88
0.0002
9.78
65,206.87
0.0010
63.25
65,206.73
0.0046
299.95
65,206.40
0.0001
5.22
65,206.19
0.0001
5.22
65,206.00
0.0190
1,238.91
65,205.96
1.7693
115,371.51
65,205.95
1.7435
113,687.88
65,205.93
0.2710
17,673.42
65,205.88
0.0015
95.20
65,205.83
0.6999
45,637.56
65,205.67
0.0002
12.39
65,205.65
0.0001
5.22
65,205.57
0.0389
2,539.10
65,205.48
0.0001
7.82
65,205.27
0.0001
5.87
65,205.17
0.0001
5.87
65,205.01
0.0001
6.52
65,204.83
0.3416
22,276.58
65,204.81
0.0002
11.74
65,204.41
0.0001
5.22
65,204.25
3.0642
199,800.82
65,204.09
0.0001
5.87
65,204.00
0.0190
1,238.88
65,203.95
0.0001
5.87
65,203.70
0.0001
8.48
65,203.58
0.0001
5.22
65,203.37
0.0001
7.82
65,203.32
0.0040
260.81
65,203.21
1.5492
101,015.42
65,202.96
0.2300
14,996.68
65,202.90
0.0003
17.60
65,202.82
0.0004
27.39
65,202.73
0.0002
11.08
65,202.57
0.0001
5.22
65,202.49
0.0001
5.22
65,202.45
0.0002
12.39
65,202.35
1.5200
99,108.88
65,202.31
0.0001
7.82
65,202.24
0.0001
7.82
65,202.19
0.0002
9.78
65,202.12
0.0003
20.86
65,202.00
0.0190
1,238.84
65,201.90
0.0001
5.87
65,201.75
0.0001
5.87
65,201.58
0.0001
5.87
65,201.57
0.0199
1,300.12
65,201.52
0.0001
6.52
65,201.51
0.0001
5.22
65,201.46
0.0002
10.43
65,201.45
0.0003
16.95
65,201.32
0.0549
3,578.25
65,201.30
0.0001
5.87
65,201.23
1.7435
113,679.65
65,201.21
0.4431
28,889.35
65,201.10
0.0010
65.20
65,201.02
0.0096
627.23
65,200.75
0.0001
5.22
65,200.01
0.6508
42,430.86
65,200.00
0.2544
16,589.49
65,199.98
0.0025
163.00
65,199.97
0.0002
13.69
65,199.93
0.0009
60.64
65,199.73
0.0015
99.76
65,199.56
0.0042
270.58
65,199.38
0.2700
17,603.83
65,199.24
0.0005
34.56
65,199.14
1.1114
72,460.37
65,199.13
0.0001
7.17
65,198.88
0.0001
5.22
65,198.70
0.5840
38,076.69
65,198.52
0.0001
7.82
65,198.44
0.0062
405.53
65,198.37
0.0001
5.22
65,198.35
0.0001
9.13
65,198.12
0.0779
5,080.89
65,198.00
0.0140
912.77
65,197.99
0.0001
5.87
65,197.89
0.0001
5.87
65,197.80
0.0006
39.77
65,197.23
0.0001
5.22
65,197.21
0.0048
313.60
65,197.11
0.0001
5.22
65,196.81
0.0006
39.77
65,196.42
1.4671
95,650.97
65,196.41
3.0643
199,782.01
65,196.38
1.7435
113,671.19
65,196.27
0.0148
962.95
65,196.00
0.0140
912.74
65,195.99
0.0288
1,878.95
Aktuelle Trades
Preis
Größe
Zeit
65,250.0000
0.0001
14:15:54
65,250.0000
0.0002
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,250.0000
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0001
14:15:54
65,249.9900
0.0002
14:15:54
65,248.7100
0.0002
14:15:54
65,248.4800
0.0001
14:15:54
65,248.4800
0.0001
14:15:54
65,248.4800
0.0001
14:15:54
65,248.4800
0.0030
14:15:54
65,248.4700
0.0199
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0469
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0002
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0002
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0035
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0015
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4700
0.0001
14:15:54
65,248.4600
0.0093
14:15:54
65,248.4600
0.0003
14:15:54
65,248.4600
0.0001
14:15:54
65,248.4600
0.0001
14:15:54
65,248.4600
0.0001
14:15:54
65,248.4600
0.0001
14:15:54
65,248.4600
0.0001
14:15:54
65,248.4600
0.0001
14:15:55
65,248.4600
0.0199
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0002
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0002
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0035
14:15:55
65,248.4600
0.0015
14:15:55
65,248.4600
0.0025
14:15:55
65,248.4600
0.0002
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.1358
14:15:55
65,248.4600
0.2700
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0041
14:15:55
65,248.4600
0.0523
14:15:55
65,248.4600
0.0005
14:15:55
65,248.4700
0.0006
14:15:55
65,248.4600
0.0093
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0002
14:15:55
65,248.4600
0.0001
14:15:55
65,248.4600
0.0116
14:15:55