English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02244000
Low
0.02074000
High
0.02370000
Vol
18,093,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
72.4000
8.15
0.11
1,772.0000
198.46
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
78.2000
8.63
0.11
23,050.5000
2,535.56
0.11
397.5000
43.33
0.11
75.4000
8.19
0.11
55.3000
5.99
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
89,409.2000
8,940.92
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,541.0000
254.89
0.05
2,513.9000
115.39
0.05
4,931.2000
225.36
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
16,257.2000
731.57
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
20,708.2000
911.16
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
482.8000
21.00
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,473.7000
450.37
0.04
5,160.5000
221.44
0.04
300.6000
12.90
0.04
16,375.5000
700.87
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
12,797.7000
541.34
0.04
194.6000
8.19
0.04
16,445.5000
690.71
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
110,666.7000
4,537.33
0.04
501.9000
20.43
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
1,367,184.2000
54,687.37
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
1,176.5000
46.94
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
509.1000
20.01
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
5,289.7000
205.13
0.04
1,088.0000
42.17
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
1,606.3000
61.36
0.04
243,321.3000
9,246.21
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
23,428.1000
866.84
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,330.5000
778.56
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
40,432.5000
1,462.04
0.04
7,886.5000
284.62
0.04
42,030.2000
1,513.09
0.04
15,176.4000
544.83
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
10,422.5000
370.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
31,375.7000
1,098.15
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
874.3000
30.34
0.03
216.2000
7.50
0.03
139,912.2000
4,826.97
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
4,712.4000
160.22
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
3,236.6000
106.81
0.03
1,212.0000
39.06
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
93,985.5000
2,913.55
0.03
6,792.6000
204.12
0.03
24,006.3000
720.19
0.03
250.1000
7.50
0.03
13,718.4000
410.87
0.03
40,133.7000
1,200.00
0.03
25,284.9000
750.96
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
20,060.4000
581.75
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
1,000.0000
28.05
0.03
211.0000
5.91
0.03
1,893.1000
53.01
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,494.1000
41.13
0.03
36,363.6000
1,000.00
0.03
211.0000
5.79
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
10,131.6000
273.55
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
7,557.6000
198.01
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
101,662.1000
2,643.21
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
341.3000
8.58
0.03
7,983.0000
199.58
0.02
5,247.8000
130.93
0.02
953.4000
23.63
0.02
971.1000
23.74
0.02
968.3000
23.63
0.02
949.0000
23.04
0.02
2,045.5000
49.50
0.02
983.2000
23.63
0.02
7,209.3000
173.02
0.02
4,264.9000
101.68
0.02
467.6000
11.10
0.02
1,806.3000
42.74
0.02
16,749.1000
390.09
0.02
2,524.1000
58.63
0.02
10,449.1000
240.33
0.02
1,544.4000
35.49
0.02
5,788.2000
132.84
0.02
1,029.9000
23.63
0.02
1,489.9000
33.87
0.02
1,046.3000
23.63
0.02
1,538.4000
34.71
0.02
11,653.6000
262.56
0.02
76,144.7000
1,714.02
0.02
244.5000
5.50
0.02
1,101.0000
24.76
0.02
16,979.9000
381.71
0.02
10,331.8000
232.16
0.02
2,172.7000
48.69
0.02
49,203.1000
1,101.66
0.02
83,980.7000
1,879.49
0.02
1,731.6000
38.72
0.02
44,046.7000
983.12
0.02
255,876.3000
5,708.60
0.02
8,565.0000
191.00
0.02
35,989.2000
800.40
0.02
273.0000
6.06
0.02
108,871.9000
2,414.78
0.02
64,736.5000
1,434.56
0.02
4,705.5000
103.52
0.02
234.7000
5.16
0.02
11,775.1000
258.46
0.02
1,497.6000
32.83
0.02
9,105.0000
199.31
0.02
1,175.3000
25.67
0.02
4,236.6000
92.40
0.02
1,770.5000
38.56
0.02
342,576.4000
7,457.89
0.02
4,258.5000
92.41
0.02
279,783.0000
6,065.70
0.02
4,264.7000
92.42
0.02
6,274.1000
135.83
0.02
4,270.1000
92.40
0.02
2,334.0000
50.44
0.02
211,841.2000
4,575.77
0.02
25,000.0000
539.75
0.02
159,276.8000
3,430.82
0.02
7,037.2000
151.51
0.02
5,969.7000
128.41
0.02
6,994.6000
150.38
0.02
4,299.9000
92.40
0.02
2,578.2000
55.35
0.02
93,499.3000
2,006.49
0.02
59,720.0000
1,280.99
0.02
20,979.2000
449.37
0.02
14,202.4000
304.07
0.02
18,048.8000
386.24
0.02
21,231.1000
454.13
0.02
14,202.2000
303.64
0.02
19,537.5000
417.52
0.02
25,923.4000
553.72
0.02
18,889.5000
403.29
0.02
61,677.3000
1,316.19
0.02
0.02
938.0000
20.00
0.02
5,238.9000
111.64
0.02
15,265.8000
325.16
0.02
32,156.2000
684.61
0.02
9,935.3000
211.42
0.02
39,186.1000
833.49
0.02
22,740.6000
483.47
0.02
7,234.9000
153.74
0.02
31,874.1000
677.01
0.02
74,564.3000
1,583.00
0.02
238.9000
5.07
0.02
18,577.4000
394.03
0.02
239.4000
5.08
0.02
7,232.4000
153.25
0.02
239.4000
5.07
0.02
239.6000
5.07
0.02
239.6000
5.07
0.02
136,200.2000
2,880.63
0.02
34,363.1000
726.09
0.02
32,574.2000
687.97
0.02
4,377.3000
92.40
0.02
11,919.6000
251.50
0.02
6,400.7000
134.93
0.02
7,027.4000
148.07
0.02
209,248.5000
4,406.77
0.02
4,401.0000
92.42
0.02
267,331.0000
5,611.28
0.02
332,896.4000
6,964.19
0.02
1,130.4000
23.63
0.02
4,423.9000
92.42
0.02
7,805.3000
162.27
0.02
11,747.0000
243.99
0.02
241.8000
5.00
0.02
1,148.0000
23.63
0.02
14,890.4000
306.00
0.02
34.4000
0.71
0.02
11,018.9000
225.34
0.02
294.8000
6.00
0.02
246.6000
5.00
0.02
1,166.1000
23.63
0.02
9,185.1000
186.00
0.02
297.7000
6.00
0.02
271.1000
5.46
0.02
11,419.3000
228.96
0.02
3,760.5000
75.21
0.02
1,485.0000
29.63
0.02
5,037.7000
100.00
0.02
835.0000
16.53
0.02
20,100.0000
397.78
0.02
303.7000
6.00
0.02
260.0000
5.12
0.02
1,203.0000
23.63
0.02
5,096.8000
100.00
0.02
2,348.1000
46.02
0.02
5,109.8000
100.00
0.02
306.9000
6.00
0.02
653,368.6000
12,766.82
0.02
997.9000
19.46
0.02
611.4000
11.90
0.02
777.0000
15.07
0.02
310.0000
6.00
0.02
1,221.6000
23.63
0.02
4,363.8000
84.22
0.02
259.3000
5.00
0.02
259.5000
5.00
0.02
313.3000
6.00
0.02
1,240.9000
23.63
0.02
22,515.3000
427.79
0.02
316.6000
6.00
0.02
2,000.0000
37.72
0.02
1,580.1000
29.63
0.02
675.7000
12.53
0.02
3,766.9000
69.73
0.02
1,851.3000
34.25
0.02
1,279.9000
23.63
0.02
6,341.4000
117.00
0.02
326.9000
6.00
0.02
328.7000
6.00
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
332.4000
6.00
0.02
38,924.3000
700.64
0.02
1,319.9000
23.63
0.02
5,608.5000
100.00
0.02
1,356.6000
24.11
0.02
1,521.0000
27.00
0.02
339.9000
6.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,785.8000
31.34
0.02
17,133.0000
300.00
0.02
9,511.8000
166.46
0.02
286.7000
5.01
0.02
343.8000
6.00
0.02
345.8000
6.00
0.02
11,560.6000
200.00
0.02
347.8000
6.00
0.02
2,862.1000
49.20
0.02
816.3000
14.00
0.02
313.2000
5.36
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
4,062.7000
69.07
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
5,068.0000
81.09
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
25,272.1000
379.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
717.2000
10.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
15,504.0000
193.80
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
2,916.7000
35.00
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
5,804.0000
59.43
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0215
441.4000
21:39:27
0.0215
922.3000
21:39:47
0.0215
357.3000
21:40:27
0.0215
412.7000
21:40:42
0.0215
417.0000
21:41:02
0.0215
504.1000
21:41:22
0.0215
706.6000
21:41:42
0.0215
820.4000
21:42:12
0.0215
1,024.2000
21:42:52
0.0215
426.6000
21:43:32
0.0215
531.8000
21:43:57
0.0215
1,015.0000
21:44:17
0.0215
798.3000
21:44:52
0.0215
526.1000
21:45:37
0.0215
884.9000
21:46:02
0.0215
398.4000
21:46:42
0.0215
559.3000
21:46:57
0.0215
373.0000
21:47:08
0.0215
888.5000
21:47:17
0.0215
771.9000
21:47:47
0.0214
463.0000
21:48:01
0.0214
463.0000
21:48:01
0.0214
821.5000
21:48:37
0.0214
560.4000
21:48:58
0.0214
3,292.0000
21:48:58
0.0214
247.7000
21:48:59
0.0214
371.1000
21:49:12
0.0214
11,008.3000
21:49:20
0.0214
3,294.2000
21:49:21
0.0214
916.1000
21:49:22
0.0214
715.0000
21:49:30
0.0214
467.2000
21:49:40
0.0214
467.2000
21:49:40
0.0214
7,901.0000
21:50:01
0.0214
396.6000
21:50:02
0.0214
601.5000
21:50:27
0.0214
448.9000
21:50:37
0.0214
625.3000
21:50:57
0.0214
529.1000
21:51:22
0.0214
589.2000
21:51:47
0.0214
655.4000
21:52:12
0.0214
1,033.1000
21:52:29
0.0214
899.2000
21:52:42
0.0214
871.7000
21:53:22
0.0214
3,602.5000
21:53:43
0.0214
3,373.5000
21:53:43
0.0214
4,669.6000
21:53:43
0.0214
238.3000
21:53:43
0.0214
7,010.9000
21:53:43
0.0214
5,741.4000
21:53:43
0.0215
4,671.8000
21:53:46
0.0215
5,052.0000
21:53:46
0.0215
3,729.0000
21:53:46
0.0215
536.3000
21:54:17
0.0215
51.3000
21:54:17
0.0215
855.3000
21:54:42
0.0215
521.8000
21:55:22
0.0215
838.9000
21:55:42
0.0215
727.4000
21:56:22
0.0214
474.0000
21:56:52
0.0214
889.6000
21:57:07
0.0214
852.9000
21:57:52
0.0214
564.7000
21:58:12
0.0214
563.4000
21:58:22
0.0214
645.2000
21:58:42
0.0214
787.6000
21:59:12
0.0214
465.5000
21:59:57
0.0214
972.5000
22:00:17
0.0214
1,027.9000
22:00:27
0.0214
1,308.5000
22:00:27
0.0215
638.0000
22:01:02
0.0214
4,678.3000
22:01:23
0.0213
459.2000
22:01:31
0.0213
467.2000
22:01:31
0.0213
562.8000
22:01:36
0.0213
3,182.3000
22:01:49
0.0213
748.6000
22:01:57
0.0213
383.7000
22:02:42
0.0213
527.9000
22:03:02
0.0213
443.6000
22:03:22
0.0213
678.2000
22:03:37
0.0213
5,573.8000
22:04:06
0.0213
4,768.4000
22:04:06
0.0213
399.5000
22:04:06
0.0213
2,922.4000
22:04:07
0.0213
796.2000
22:04:32
0.0214
593.9000
22:05:07
0.0214
857.5000
22:05:32
0.0213
4,688.2000
22:05:52
0.0213
339.0000
22:05:52
0.0213
339.0000
22:05:52
0.0213
339.0000
22:05:52
0.0213
339.0000
22:05:52
0.0213
981.5000
22:05:52
0.0214
831.3000
22:06:12
0.0214
1,003.9000
22:06:47
0.0213
507.2000
22:07:32
0.0213
620.8000
22:07:52
0.0213
458.2000
22:07:52
0.0213
2,379.8000
22:07:57