English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,481.17
0.0046
11.41
2,481.15
0.0059
14.64
2,481.14
0.0176
43.67
2,481.13
0.0085
21.09
2,481.12
0.0055
13.65
2,481.11
0.1411
350.08
2,481.09
0.0027
6.70
2,481.07
0.0525
130.26
2,481.04
0.0023
5.71
2,481.02
30.4469
75,539.37
2,481.01
0.0066
16.37
2,481.00
0.0221
54.83
2,480.91
0.0160
39.69
2,480.90
0.0032
7.94
2,480.89
1.3142
3,260.39
2,480.88
0.0032
7.94
2,480.84
0.0034
8.43
2,480.83
0.0139
34.48
2,480.81
0.0024
5.95
2,480.80
0.0024
5.95
2,480.79
0.0037
9.18
2,480.76
0.0034
8.43
2,480.73
0.0085
21.09
2,480.72
0.0251
62.27
2,480.71
0.0234
58.05
2,480.69
0.0021
5.21
2,480.66
0.0028
6.95
2,480.65
4.4880
11,133.16
2,480.64
0.0025
6.20
2,480.58
0.0026
6.45
2,480.55
0.1402
347.77
2,480.54
100.7900
250,013.63
2,480.52
0.0123
30.51
2,480.51
0.0945
234.41
2,480.50
0.0202
50.11
2,480.49
0.5054
1,253.64
2,480.47
0.0374
92.77
2,480.45
0.0625
155.03
2,480.44
0.0041
10.17
2,480.43
0.0030
7.44
2,480.42
0.0169
41.92
2,480.40
0.0030
7.44
2,480.39
0.0059
14.63
2,480.36
0.0021
5.21
2,480.35
0.0025
6.20
2,480.33
0.0195
48.37
2,480.32
0.6332
1,570.54
2,480.30
0.0522
129.47
2,480.27
0.0130
32.24
2,480.26
0.0074
18.35
2,480.25
0.0152
37.70
2,480.22
0.0070
17.36
2,480.21
0.0021
5.21
2,480.20
0.0054
13.39
2,480.17
0.0115
28.52
2,480.16
0.0025
6.20
2,480.14
0.0300
74.40
2,480.13
0.0097
24.06
2,480.12
0.0034
8.43
2,480.11
0.0031
7.69
2,480.10
0.0032
7.94
2,480.09
0.0115
28.52
2,480.08
0.0021
5.21
2,480.07
0.0031
7.69
2,480.06
0.0100
24.80
2,480.01
0.0060
14.88
2,480.00
15.0909
37,425.43
2,479.95
0.1187
294.37
2,479.93
0.0085
21.08
2,479.92
0.9983
2,475.70
2,479.91
0.0118
29.26
2,479.90
0.0040
9.92
2,479.89
0.7521
1,865.13
2,479.86
0.0037
9.18
2,479.84
0.0026
6.45
2,479.80
0.0187
46.37
2,479.77
0.0021
5.21
2,479.75
0.0900
223.18
2,479.73
0.3601
892.95
2,479.72
0.0037
9.17
2,479.70
0.0032
7.94
2,479.69
0.0025
6.20
2,479.68
0.0076
18.85
2,479.64
0.0028
6.94
2,479.63
0.1028
254.91
2,479.62
67.6228
167,678.85
2,479.58
23.4776
58,214.59
2,479.57
0.0034
8.43
2,479.56
0.0021
5.21
2,479.55
0.0024
5.95
2,479.53
0.0085
21.08
2,479.52
0.0187
46.37
2,479.50
0.0021
5.21
2,479.48
0.0140
34.71
2,479.47
0.0021
5.21
2,479.46
0.0088
21.82
2,479.45
0.9962
2,470.03
2,479.44
0.0027
6.69
2,479.42
0.0338
83.80
2,479.41
0.0302
74.88
2,479.40
0.0021
5.21
2,479.39
0.0021
5.21
2,479.38
0.0200
49.59
2,479.36
0.0659
163.39
2,479.35
0.1210
300.00
2,479.32
0.0021
5.21
2,479.31
25.2128
62,510.35
2,479.30
0.0032
7.93
2,479.28
0.0479
118.76
2,479.27
0.0040
9.92
2,479.26
13.3502
33,098.62
2,479.25
0.0041
10.16
2,479.24
0.0098
24.30
2,479.22
15.4461
38,294.28
2,479.21
0.0068
16.86
2,479.20
0.0046
11.40
2,479.19
0.0033
8.18
2,479.18
0.1592
394.69
2,479.17
0.0333
82.56
2,479.15
0.0080
19.83
2,479.13
0.0021
5.21
2,479.11
0.0110
27.27
2,479.06
0.0044
10.91
2,479.04
3.2377
8,026.39
2,479.02
0.1668
413.50
2,479.00
0.0448
111.06
2,478.98
1.3792
3,419.01
2,478.97
0.0055
13.63
2,478.96
0.0030
7.44
2,478.95
0.2610
647.01
2,478.94
0.9987
2,475.72
2,478.91
13.3436
33,077.58
2,478.90
6.0031
14,881.08
2,478.87
0.0021
5.21
2,478.86
0.0021
5.21
2,478.84
6.1598
15,269.16
2,478.82
0.0021
5.21
2,478.81
98.2666
243,584.23
2,478.79
3.2356
8,020.37
2,478.78
30.3539
75,240.64
2,478.74
0.0021
5.21
2,478.72
0.0025
6.20
2,478.69
0.2459
609.51
2,478.67
25.2165
62,503.38
2,478.66
8.3113
20,600.89
2,478.65
0.0021
5.21
2,478.61
0.0085
21.07
2,478.60
0.9962
2,469.18
2,478.58
6.0000
14,871.48
2,478.57
6.0000
14,871.42
2,478.56
6.0026
14,877.80
2,478.55
6.0021
14,876.50
2,478.53
13.3481
33,083.67
2,478.52
11.4553
28,392.19
2,478.51
3.2356
8,019.47
2,478.50
0.0021
5.20
2,478.48
0.0046
11.40
2,478.43
0.0021
5.20
2,478.42
0.0021
5.20
2,478.41
0.0052
12.89
2,478.34
0.0021
5.20
2,478.33
0.0333
82.53
2,478.32
0.9962
2,468.90
2,478.26
0.0021
5.20
2,478.24
0.0076
18.83
2,478.22
13.3415
33,063.17
2,478.20
0.0085
21.06
2,478.19
3.2356
8,018.43
2,478.17
0.0021
5.20
2,478.16
0.0031
7.68
2,478.15
0.0748
185.37
2,478.13
6.2795
15,561.42
2,478.11
0.9962
2,468.69
2,478.07
0.9230
2,287.26
2,478.06
0.6029
1,494.02
2,478.05
0.0081
20.07
2,478.00
5.1364
12,728.00
2,477.97
25.2237
62,503.57
2,477.96
13.3415
33,059.70
2,477.93
0.0042
10.41
2,477.92
2.2660
5,614.97
2,477.91
0.0031
7.68
2,477.88
21.3109
52,805.85
2,477.86
0.0021
5.20
2,477.82
0.0021
5.20
2,477.80
0.6331
1,568.70
2,477.79
0.0042
10.41
2,477.77
4.4385
10,997.58
2,477.76
2.4487
6,067.29
2,477.74
0.0021
5.20
2,477.71
0.0021
5.20
2,477.69
0.2387
591.42
2,477.66
0.0031
7.68
2,477.63
0.0021
5.20
2,477.61
17.7800
44,051.91
2,477.58
3.2356
8,016.46
2,477.57
0.1121
277.74
2,477.55
8.4272
20,878.81
2,477.52
0.0076
18.83
2,477.51
0.0333
82.50
2,477.50
0.0021
5.20
2,477.48
20.0000
49,549.60
2,477.45
0.9983
2,473.24
2,477.44
0.0021
5.20
2,477.42
5.7701
14,294.96
2,477.41
0.0031
7.68
2,477.40
9.3849
23,250.15
2,477.39
3.2719
8,105.77
2,477.37
0.0021
5.20
2,477.36
0.0085
21.06
2,477.35
25.2299
62,503.29
2,477.31
0.0021
5.20
2,477.30
0.0021
5.20
2,477.28
9.9920
24,752.98
2,477.26
1.3316
3,298.72
2,477.25
4.4438
11,008.40
2,477.19
4.0000
9,908.76
2,477.18
2.9217
7,237.58
2,477.16
0.0031
7.68
2,477.15
13.3415
33,048.90
2,477.14
3.2356
8,015.03
2,477.13
0.0021
5.20
2,477.10
1.3332
3,302.47
2,477.09
10.2208
25,317.84
2,477.06
0.0042
10.40
2,477.05
9.1410
22,642.71
2,477.04
0.0055
13.62
2,477.00
0.0066
16.35
2,476.95
1.3438
3,328.53
2,476.94
0.5096
1,262.25
2,476.92
4.4438
11,006.94
2,476.91
5.7801
14,316.79
2,476.90
3.2356
8,014.26
2,476.89
13.3415
33,045.43
2,476.87
0.0021
5.20
2,476.86
0.9265
2,294.81
2,476.84
0.9962
2,467.43
2,476.83
10.0113
24,796.29
2,476.81
10.2138
25,297.64
2,476.80
0.0055
13.62
2,476.78
1.3332
3,302.04
2,476.77
4.4438
11,006.27
2,476.76
5.7770
14,308.24
2,476.75
0.0021
5.20
2,476.73
0.0330
81.73
2,476.72
1.1860
2,937.39
2,476.71
3.2356
8,013.64
2,476.70
25.2387
62,508.69
2,476.69
12.0450
29,831.73
2,476.68
0.0021
5.20
2,476.66
0.0031
7.68
2,476.65
0.9143
2,264.40
2,476.64
13.3415
33,042.09
2,476.63
1.3332
3,301.84
2,476.62
4.4438
11,005.60
2,476.61
5.7912
14,342.54
2,476.60
7.7079
19,089.39
2,476.59
0.0042
10.40
2,476.56
0.0055
13.62
2,476.55
0.5880
1,456.21
2,476.54
0.3165
783.82
2,476.53
0.3664
907.40
2,476.52
0.3080
762.77
2,476.51
3.2356
8,013.00
2,476.50
0.0021
5.20
2,476.48
0.1052
260.53
2,476.47
1.3332
3,301.63
2,476.46
5.7791
14,311.71
2,476.45
4.0583
10,050.18
2,476.44
0.0021
5.20
2,476.43
85.5040
211,744.67
2,476.41
0.0031
7.68
2,476.40
4.4438
11,004.63
2,476.39
0.0021
5.20
2,476.37
13.3415
33,038.49
2,476.35
0.3080
762.72
2,476.33
14.7544
36,536.76
2,476.32
39.2322
97,151.48
2,476.31
6.1714
15,282.30
2,476.29
0.1333
330.09
2,476.27
0.0021
5.20
2,476.23
0.0021
5.20
2,476.20
21.1518
52,376.09
2,476.16
0.1359
336.51
2,476.15
9.8936
24,498.04
2,476.13
4.4438
11,003.43
2,476.12
7.1187
17,626.76
2,476.09
10.8722
26,920.55
2,476.08
13.3470
33,048.24
2,476.06
0.0053
13.12
2,476.05
0.0021
5.20
2,476.03
0.3360
831.95
2,476.01
0.0021
5.20
2,476.00
0.0064
15.85
2,475.99
4.7327
11,718.12
2,475.97
0.0042
10.40
2,475.96
3.5855
8,877.55
2,475.94
0.6631
1,641.80
2,475.93
0.2800
693.26
2,475.92
0.0021
5.20
2,475.91
11.5571
28,614.34
2,475.90
16.0000
39,614.40
2,475.89
4.4438
11,002.36
2,475.86
8.6655
21,454.56
2,475.85
0.1208
299.08
2,475.84
0.0055
13.62
2,475.83
0.0354
87.64
2,475.81
0.9962
2,466.40
2,475.79
13.3415
33,030.75
2,475.78
5.2552
13,010.72
2,475.76
0.3080
762.53
2,475.75
0.3101
767.73
2,475.74
6.5750
16,277.99
2,475.73
0.3101
767.72
2,475.71
6.0570
14,995.38
2,475.70
5.7770
14,302.12
2,475.69
4.4438
11,001.47
2,475.68
0.6116
1,514.13
2,475.66
0.0052
12.87
2,475.65
0.0021
5.20
2,475.62
0.5095
1,261.33
2,475.61
0.3080
762.49
2,475.60
8.0984
20,048.40
2,475.59
0.0021
5.20
2,475.57
0.0021
5.20
2,475.56
1.5429
3,819.54
2,475.55
1.3417
3,321.45
2,475.53
0.0239
59.17
2,475.52
2.1185
5,244.39
2,475.50
13.4196
33,220.22
2,475.49
4.4459
11,005.78
2,475.48
6.1224
15,155.88
2,475.47
0.3640
901.07
2,475.43
5.2478
12,990.56
2,475.42
6.2419
15,451.32
2,475.41
3.2387
8,017.11
2,475.40
0.0021
5.20
2,475.39
0.0900
222.79
2,475.38
1.3353
3,305.37
2,475.37
0.0021
5.20
2,475.36
4.7706
11,808.95
2,475.35
0.2800
693.10
2,475.34
0.4040
1,000.04
2,475.33
4.4438
10,999.87
2,475.31
0.0021
5.20
2,475.28
1.3299
3,291.87
2,475.27
2.1133
5,230.99
2,475.25
0.1143
282.92
2,475.23
9.8973
24,498.09
2,475.21
2.0599
5,098.69
2,475.20
2.0653
5,112.03
2,475.19
0.9431
2,334.35
2,475.18
19.3985
48,014.78
2,475.17
4.4459
11,004.36
2,475.16
3.2387
8,016.30
2,475.14
10.0800
24,949.41
2,475.13
5.7770
14,298.83
2,475.12
0.0055
13.61
2,475.08
0.3337
825.93
2,475.06
0.0242
59.90
2,475.05
0.0021
5.20
2,475.03
6.0570
14,991.26
2,475.01
4.4459
11,003.65
2,475.00
4.0332
9,982.17
2,474.99
0.0021
5.20
2,474.97
0.2337
578.40
2,474.95
2.0224
5,005.34
2,474.92
13.3415
33,019.15
2,474.91
3.4523
8,544.13
2,474.90
5.7770
14,297.50
2,474.89
5.7263
14,171.96
2,474.88
0.0076
18.81
2,474.87
0.0021
5.20
2,474.84
1.3332
3,299.46
2,474.83
4.4438
10,997.65
2,474.82
4.4438
10,997.61
2,474.81
3.0538
7,557.57
2,474.80
0.6956
1,721.47
2,474.79
0.0021
5.20
2,474.76
0.0046
11.38
2,474.75
0.5455
1,349.98
2,474.74
0.0869
215.05
2,474.72
0.3316
820.62
2,474.71
9.8994
24,498.14
2,474.70
0.0465
115.07
2,474.68
0.3360
831.49
2,474.67
1.4853
3,675.63
2,474.66
4.6555
11,520.78
2,474.65
0.2800
692.90
2,474.64
6.5080
16,104.96
2,474.63
6.4401
15,936.86
2,474.62
5.7791
14,301.08
2,474.61
13.3415
33,015.01
2,474.60
16.0381
39,687.88
2,474.59
3.2356
8,006.78
2,474.56
12.2865
30,403.68
2,474.54
0.2800
692.87
2,474.53
0.0021
5.20
2,474.52
0.3341
826.74
2,474.51
4.0412
9,999.99
2,474.50
1.1275
2,790.00
2,474.48
0.0021
5.20
2,474.45
0.0021
5.20
2,474.44
1.6648
4,119.45
2,474.42
14.6667
36,291.58
2,474.41
6.1979
15,336.15
2,474.40
2.0587
5,094.05
2,474.39
3.2356
8,006.14
2,474.36
0.0021
5.20
2,474.34
0.9962
2,464.94
2,474.32
0.0021
5.20
2,474.30
0.0981
242.73
2,474.29
0.0085
21.03
2,474.28
1.6164
3,999.43
2,474.27
5.7791
14,299.05
2,474.26
1.9092
4,723.86
2,474.24
0.0960
237.53
2,474.23
19.1245
47,318.41
2,474.20
10.3644
25,643.60
2,474.19
3.2377
8,010.68
2,474.18
0.1187
293.69
2,474.16
4.6144
11,416.76
2,474.12
5.7830
14,307.84
2,474.11
0.0021
5.20
2,474.10
0.1204
297.88
2,474.09
0.5000
1,237.05
2,474.08
1.3332
3,298.44
2,474.07
1.1907
2,945.88
2,474.06
4.7518
11,756.24
2,474.04
6.0497
14,967.20
2,474.02
0.6440
1,593.27
2,474.01
0.0063
15.59
2,474.00
0.3208
793.66
2,473.99
0.0023
5.69
2,473.98
13.6752
33,832.17
2,473.97
3.5672
8,825.15
2,473.95
0.6181
1,529.15
2,473.94
0.2800
692.70
2,473.93
1.0821
2,677.04
2,473.92
6.2090
15,360.57
2,473.91
10.3471
25,597.79
2,473.90
9.2569
22,900.64
2,473.89
7.1187
17,610.88
2,473.88
0.2860
707.53
2,473.87
2.0237
5,006.37
2,473.86
0.0021
5.20
2,473.84
0.0021
5.20
2,473.83
0.0505
124.93
2,473.81
0.2000
494.76
2,473.80
7.7095
19,071.76
2,473.79
3.2356
8,004.19
2,473.77
0.9983
2,469.56
2,473.75
0.0021
5.19
2,473.74
1.3332
3,297.99
2,473.73
0.3316
820.29
2,473.72
0.8000
1,978.98
2,473.70
0.0379
93.75
2,473.69
1.9595
4,847.20
2,473.68
0.0118
29.19
2,473.67
10.2229
25,288.08
2,473.66
13.3568
33,040.18
2,473.65
4.7838
11,833.45
2,473.64
0.8903
2,202.28
2,473.62
0.0021
5.19
2,473.60
0.0426
105.38
2,473.59
1.3332
3,297.79
2,473.58
0.0063
15.58
2,473.57
0.9989
2,470.85
2,473.56
7.6081
18,819.09
2,473.55
0.0808
199.86
2,473.52
10.2250
25,291.74
2,473.51
2.9075
7,191.73
2,473.50
0.0440
108.83
2,473.49
0.6800
1,681.97
2,473.48
0.0042
10.39
2,473.47
0.0021
5.19
2,473.45
0.0021
5.19
2,473.44
0.0046
11.38
2,473.43
3.7741
9,334.97
2,473.42
0.0021
5.19
2,473.41
0.0021
5.19
2,473.40
0.8759
2,166.45
2,473.39
6.2908
15,559.60
2,473.38
3.9179
9,690.46
2,473.37
5.0695
12,538.75
2,473.36
2.8351
7,012.22
2,473.35
4.4438
10,991.07
2,473.34
13.3436
33,003.26
2,473.33
16.6568
41,197.76
2,473.32
1.9910
4,924.38
2,473.31
1.3397
3,313.49
2,473.30
0.0441
109.07
2,473.29
0.0022
5.44
2,473.28
2.6952
6,665.98
2,473.27
8.2360
20,369.85
2,473.26
0.0065
16.08
2,473.25
4.0431
9,999.60
2,473.24
0.0085
21.02
2,473.23
0.0278
68.76
2,473.22
24.5619
60,746.98
2,428.87
2,473.21
10.2505
25,351.64
2,473.20
0.0282
69.74
2,473.19
0.0085
21.02
2,473.18
8.0893
20,006.29
2,473.17
0.3359
830.74
2,473.16
0.0043
10.63
2,473.15
0.0085
21.02
2,473.14
0.0043
10.63
2,473.13
0.3338
825.53
2,473.12
0.0064
15.83
2,473.11
0.0060
14.84
2,473.10
0.0440
108.82
2,473.09
0.0207
51.19
2,473.08
0.0072
17.81
2,473.07
0.3337
825.26
2,473.05
0.0022
5.44
2,473.04
0.7759
1,918.83
2,473.03
0.3358
830.44
2,473.02
0.0033
8.16
2,473.01
0.0217
53.66
2,473.00
0.0510
126.12
2,472.99
0.9209
2,277.38
2,472.98
0.0042
10.39
2,472.97
0.3359
830.67
2,472.96
0.9265
2,291.20
2,472.95
4.9186
12,163.45
2,472.94
15.6631
38,733.91
2,472.91
0.0081
20.03
2,472.90
0.0463
114.50
2,472.89
0.0021
5.19
2,472.88
0.0028
6.92
2,472.87
0.0143
35.36
2,472.86
0.0052
12.86
2,472.85
0.6672
1,649.89
2,472.84
0.3444
851.65
2,472.83
3.7783
9,343.09
2,472.82
4.7796
11,819.09
2,472.81
0.0021
5.19
2,472.80
0.0463
114.49
2,472.79
0.0021
5.19
2,472.78
5.4953
13,588.67
2,472.77
0.0042
10.39
2,472.76
0.0044
10.88
2,472.74
1.1337
2,803.35
2,472.73
4.4459
10,993.51
2,472.72
0.6707
1,658.45
2,472.71
0.3316
819.95
2,472.70
2.0270
5,012.16
2,472.69
0.3366
832.31
2,472.68
4.0437
9,998.78
2,472.67
1.3392
3,311.40
2,472.65
0.0096
23.74
2,472.64
0.0021
5.19
2,472.62
0.0021
5.19
2,472.61
0.3347
827.58
2,472.60
0.0548
135.50
2,472.59
0.3426
847.11
2,472.58
8.8934
21,989.64
2,472.57
13.3415
32,987.79
2,472.55
0.3101
766.74
2,472.54
1.5806
3,908.10
2,472.53
5.7770
14,283.81
2,472.52
7.7986
19,282.19
2,472.50
0.3242
801.58
2,472.49
0.6470
1,599.70
2,472.48
0.0076
18.79
2,472.47
1.0092
2,495.22
2,472.46
1.8042
4,460.81
2,472.45
0.3316
819.86
2,472.43
0.0085
21.02
2,472.42
0.0021
5.19
2,472.40
0.6000
1,483.44
2,472.39
0.3376
834.68
2,472.38
0.0021
5.19
2,472.37
0.2800
692.26
2,472.36
0.0077
19.04
2,472.35
1.5827
3,912.99
2,472.33
4.1506
10,261.65
2,472.32
5.7791
14,287.78
2,472.30
0.6000
1,483.38
2,472.29
0.0021
5.19
2,472.26
0.3337
824.99
2,472.25
5.7770
14,282.19
2,472.24
0.3392
838.58
2,472.22
4.3532
10,762.07
2,472.21
13.3436
32,988.18
2,472.20
0.0400
98.89
2,472.19
0.2821
697.40
2,472.17
1.8932
4,680.31
2,472.16
0.3316
819.77
2,472.14
0.3316
819.76
2,472.13
2.2819
5,641.15
2,472.12
0.3646
901.33
2,472.11
0.0052
12.85
2,472.10
0.0520
128.55
2,472.09
0.0053
13.10
2,472.08
0.0021
5.19
2,472.06
8.8213
21,806.78
2,472.05
4.4459
10,990.49
2,472.04
1.3263
3,278.67
2,472.02
1.3438
3,321.90
2,472.00
28.3857
70,169.45
2,471.99
10.3440
25,570.26
2,471.98
4.0453
9,999.90
2,471.97
0.9962
2,462.58
2,471.96
1.8700
4,622.57
2,471.95
0.0021
5.19
2,471.93
0.0105
25.96
2,471.91
0.1187
293.42
2,471.90
16.0442
39,659.66
2,471.88
14.0107
34,632.77
2,471.87
0.2800
692.12
2,471.86
0.0052
12.85
2,471.85
5.2373
12,945.82
2,471.84
5.7770
14,279.82
2,471.83
0.0021
5.19
2,471.80
0.0400
98.87
2,471.78
1.3332
3,295.38
2,471.77
0.0021
5.19
2,471.76
4.4550
11,011.69
2,471.75
0.0021
5.19
2,471.74
1.6223
4,009.90
2,471.73
0.2800
692.08
2,471.72
0.6653
1,644.44
2,471.71
0.3140
776.12
2,471.70
3.4513
8,530.58
2,471.69
0.0021
5.19
2,471.68
0.5621
1,389.33
2,471.67
0.3133
774.37
2,471.66
0.2800
692.06
2,471.64
0.0021
5.19
2,471.63
0.0031
7.66
2,471.62
0.0085
21.01
2,471.61
6.2066
15,340.29
2,471.60
13.3945
33,105.85
2,471.59
0.8542
2,111.23
2,471.57
0.2800
692.04
2,471.56
0.9474
2,341.56
2,471.55
0.2800
692.03
2,471.53
0.0034
8.40
2,471.52
4.5827
11,326.23
2,471.51
10.0713
24,891.32
2,471.50
6.1012
15,079.12
2,471.49
0.2851
704.62
2,471.48
10.8954
26,927.76
2,471.45
1.4240
3,519.34
2,471.44
0.0260
64.26
2,471.43
16.8727
41,699.70
2,471.41
0.0760
187.83
2,471.40
10.2421
25,312.33
2,471.39
0.4286
1,059.24
2,471.38
0.3316
819.51
2,471.36
0.0031
7.66
2,471.34
0.6712
1,658.76
2,471.32
0.8001
1,977.30
2,471.28
0.4220
1,042.88
2,471.27
7.2836
17,999.74
2,471.26
0.0063
15.57
2,471.25
0.2800
691.95
2,471.24
0.3316
819.46
2,471.22
0.0085
21.01
2,471.21
0.0048
11.86
2,471.20
7.2289
17,864.06
2,471.19
5.7770
14,276.06
2,471.18
13.6731
33,788.69
2,471.17
0.0021
5.19
2,471.16
1.1665
2,882.61
2,471.15
0.7238
1,788.62
2,471.14
0.3423
845.87
2,471.11
0.2971
734.17
2,471.09
0.3460
855.00
2,471.08
0.6137
1,516.50
2,471.07
0.4939
1,220.46
2,471.06
0.5600
1,383.79
2,471.05
0.2800
691.89
2,471.04
1.8190
4,494.82
2,471.03
1.1728
2,898.02
2,471.02
0.0048
11.86
2,471.01
0.0100
24.71
2,471.00
0.0063
15.57
2,470.98
0.7356
1,817.65
2,470.97
0.3080
761.06
2,470.96
0.6631
1,638.49
2,470.94
0.8916
2,203.09
2,470.93
0.2800
691.86
2,470.91
5.7812
14,284.82
2,470.90
6.3435
15,674.15
2,470.89
1.3332
3,294.19
2,470.88
0.6116
1,511.19
2,470.87
14.6365
36,164.89
2,470.86
0.0031
7.66
2,470.84
0.3337
824.52
2,470.82
0.0021
5.19
2,470.81
0.0333
82.28
2,470.80
0.0055
13.59
2,470.79
5.9866
14,791.63
2,470.78
0.3316
819.31
2,470.77
0.6631
1,638.37
2,470.76
0.0954
235.71
2,470.74
1.6669
4,118.48
2,470.73
13.3415
32,963.24
2,470.72
0.0021
5.19
2,470.71
0.2259
558.13
2,470.68
4.4504
10,995.51
2,470.67
9.9135
24,492.99
2,470.65
0.0021
5.19
2,470.64
0.3376
834.09
2,470.61
0.0181
44.72
2,470.60
0.0021
5.19
2,470.59
1.3332
3,293.79
2,470.58
0.9968
2,462.67
2,470.56
4.4514
10,997.45
2,470.55
0.0021
5.19
2,470.54
7.2998
18,034.45
2,470.52
0.7500
1,852.89
2,470.50
0.0042
10.38
2,470.48
16.7941
41,489.49
2,470.47
0.4918
1,214.98
2,470.44
0.3316
819.20
2,470.42
10.3732
25,626.16
2,470.41
32.4129
80,073.15
2,470.40
2.0856
5,152.27
2,470.39
0.0085
21.00
2,470.38
0.3316
819.18
2,470.37
0.6631
1,638.10
2,470.32
0.0055
13.59
2,470.30
0.0042
10.38
2,470.29
19.4082
47,943.88
2,470.28
14.9586
36,951.93
2,470.26
0.2822
697.11
2,470.25
20.0000
49,405.00
2,470.24
0.0069
17.04
2,470.20
25.3049
62,508.16
2,470.19
0.4129
1,019.94
2,470.18
0.6631
1,637.98
2,470.17
0.0363
89.67
2,470.14
0.0025
6.18
2,470.12
0.0160
39.52
2,470.11
0.0021
5.19
2,470.10
0.1637
404.36
2,470.09
0.4939
1,219.98
2,470.08
0.0055
13.59
2,470.04
0.0021
5.19
2,470.03
0.0021
5.19
2,470.01
0.9290
2,294.64
2,470.00
1.1718
2,894.35
2,469.99
1.3417
3,313.99
2,469.98
0.2316
572.05
2,469.96
0.0021
5.19
2,469.95
0.0234
57.80
2,469.94
0.2154
532.03
2,469.93
0.0945
233.41
2,469.92
0.6923
1,709.93
2,469.88
0.2117
522.87
2,469.87
0.0071
17.54
2,469.84
4.2825
10,577.09
2,469.83
13.3415
32,951.24
2,469.76
0.9962
2,460.37
2,469.73
0.0021
5.19
2,469.70
0.4734
1,169.16
2,469.69
1.3376
3,303.46
2,469.67
0.2125
524.80
2,469.62
0.0236
58.28
2,469.61
0.1435
354.39
2,469.60
0.0100
24.70
2,469.59
0.0085
20.99
2,469.58
8.7449
21,596.23
2,469.57
25.3093
62,503.09
2,469.56
0.0059
14.57
2,469.55
0.0330
81.50
2,469.53
3.0021
7,413.78
2,469.52
0.2443
603.30
2,469.50
0.9155
2,260.83
2,469.49
0.0021
5.19
2,469.45
0.0300
74.08
2,469.41
1.4848
3,666.58
2,469.40
3.9831
9,835.87
2,469.39
13.3415
32,945.37
2,469.37
4.0021
9,882.67
2,469.35
0.0042
10.37
2,469.30
1.1658
2,878.71
2,469.29
0.0046
11.36
2,469.28
0.7521
1,857.15
2,469.27
0.1998
493.36
2,469.26
0.0021
5.19
2,469.25
0.0080
19.75
2,469.24
0.0170
41.98
2,469.23
0.0021
5.19
2,469.21
0.0031
7.65
2,469.19
0.6085
1,502.50
2,469.18
0.0021
5.19
2,469.14
0.0021
5.19
2,469.12
0.5889
1,454.06
2,469.11
1.3353
3,297.00
2,469.06
0.0033
8.15
2,469.05
0.6000
1,481.43
2,469.04
0.0021
5.18
2,469.00
0.0237
58.52
2,468.99
63.8197
157,570.20
2,468.97
0.0021
5.18
2,468.94
13.3415
32,939.36
2,468.92
0.0119
29.38
2,468.91
0.9158
2,261.03
2,468.88
0.1035
255.53
2,468.85
0.0047
11.60
2,468.81
1.0000
2,468.81
2,468.80
0.1336
329.83
2,468.78
0.0021
5.18
2,468.76
0.0081
20.00
2,468.75
25.3337
62,542.57
2,468.72
0.0021
5.18
2,468.66
0.0025
6.17
2,468.64
0.0025
6.17
2,468.62
0.0021
5.18
2,468.61
0.9983
2,464.41
2,468.60
0.0021
5.18
2,468.58
0.0099
24.44
2,468.57
0.0187
46.16
2,468.55
0.0191
47.15
2,468.49
13.3415
32,933.36
2,468.45
0.0021
5.18
2,468.43
0.0048
11.85
2,468.42
0.0059
14.56
2,468.41
0.0041
10.12
2,468.39
0.0021
5.18
2,468.37
1.2533
3,093.61
2,468.32
25.3242
62,508.23
2,468.27
0.0832
205.36
2,468.25
0.7717
1,904.75
2,468.24
0.0730
180.18
2,468.21
0.0177
43.69
2,468.19
0.6332
1,562.86
2,468.18
0.0026
6.42
2,468.17
0.0060
14.81
2,468.16
0.0076
18.76
2,468.15
0.0021
5.18
2,468.14
0.0044
10.86
2,468.13
2.5021
6,175.51
2,468.12
2.2257
5,493.29
2,468.06
0.0089
21.97
2,468.04
13.3436
32,932.54
2,468.02
0.0028
6.91
2,468.00
0.0240
59.23
2,467.98
0.0021
5.18
2,467.95
0.0105
25.91
2,467.94
0.0396
97.73
2,467.90
0.0021
5.18
2,467.88
0.0021
5.18
2,467.86
4.4874
11,074.27
2,467.83
2.5000
6,169.58
2,467.79
3.0000
7,403.37
2,467.78
0.0054
13.33
2,467.77
101.5747
250,663.00
2,467.75
3.0000
7,403.25
2,467.73
0.0097
23.94
2,467.72
0.0021
5.18
2,467.71
0.0021
5.18
2,467.69
0.0052
12.83
2,467.68
0.0025
6.17
2,467.64
0.0021
5.18
2,467.60
0.0021
5.18
2,467.53
0.0021
5.18
2,467.52
0.0021
5.18
2,467.51
3.0000
7,402.53
2,467.50
0.0899
221.83
2,467.49
0.3625
894.47
2,467.46
0.0021
5.18
2,467.45
0.0021
5.18
2,467.44
0.0030
7.40
2,467.40
0.0033
8.14
2,467.34
2.8671
7,074.11
2,467.28
0.0832
205.28
2,467.27
0.0021
5.18
2,467.21
0.0080
19.74
2,467.20
0.0195
48.11
2,467.16
0.0021
5.18
2,467.15
0.0021
5.18
2,467.14
0.0351
86.60
2,467.09
4.4829
11,059.72
2,467.08
0.0364
89.80
2,467.07
0.0068
16.78
2,467.06
0.0136
33.55
2,467.05
0.0074
18.26
2,467.04
0.0021
5.18
2,467.02
0.0021
5.18
2,467.01
3.0000
7,401.03
2,467.00
0.0100
24.67
2,466.98
0.0030
7.40
2,466.97
0.0021
5.18
2,466.96
0.0037
9.13
2,466.95
0.0021
5.18
2,466.94
0.0023
5.67
2,466.93
0.0103
25.41
2,466.91
0.0057
14.06
2,466.86
0.0233
57.48
2,466.85
0.0042
10.36
2,466.84
0.0045
11.10
2,466.80
0.0032
7.89
2,466.79
0.1287
317.48
2,466.76
3.0000
7,400.28
2,466.75
0.0446
110.02
2,466.72
0.0274
67.59
2,466.70
2.0000
4,933.40
2,466.68
0.0022
5.43
2,466.66
0.0258
63.64
2,466.65
0.0132
32.56
2,466.64
0.3386
835.20
2,466.61
0.0353
87.07
2,466.59
0.0136
33.55
2,466.58
0.0046
11.35
2,466.51
101.3632
250,013.35
2,466.50
0.0021
5.18
2,466.48
0.0028
6.91
2,466.46
0.0022
5.43
2,466.45
0.6332
1,561.76
2,466.43
0.0045
11.10
2,466.38
0.0021
5.18
2,466.33
0.0177
43.65
2,466.28
0.0811
200.02
2,466.27
3.0000
7,398.81
2,466.26
0.0021
5.18
2,466.25
0.0036
8.88
2,466.24
0.0025
6.17
2,466.21
0.0021
5.18
2,466.20
0.0121
29.84
2,466.18
0.0952
234.78
2,466.15
0.0078
19.24
2,466.13
1.0580
2,609.17
2,466.12
0.0087
21.46
2,466.10
0.9962
2,456.73
2,466.08
0.1422
350.68
2,466.07
0.0100
24.66
2,466.06
0.0021
5.18
2,466.04
0.0027
6.66
2,466.02
0.0137
33.78
2,466.00
1.0636
2,622.84
2,465.99
0.0021
5.18
2,465.98
0.0026
6.41
2,465.93
0.0021
5.18
2,465.92
0.0027
6.66
2,465.90
0.0071
17.51
2,465.88
0.0046
11.34
2,465.84
0.0042
10.36
2,465.83
0.0083
20.47
2,465.78
0.1055
260.14
2,465.72
0.0045
11.10
2,465.71
0.0041
10.11
2,465.70
0.0217
53.51
2,465.65
0.0046
11.34
2,465.62
0.0355
87.53
2,465.58
0.0031
7.64
2,465.56
0.0021
5.18
2,465.54
0.0033
8.14
2,465.52
0.0027
6.66
2,465.51
0.0025
6.16
2,465.50
0.1480
364.89
2,465.49
0.1208
297.83
2,465.47
0.0033
8.14
2,465.45
0.0026
6.41
2,465.40
0.0042
10.35
2,465.38
29.8723
73,646.57
2,465.36
4.4829
11,051.96
2,465.34
0.0181
44.62
2,465.33
0.0238
58.67
2,465.32
2.3484
5,789.56
2,465.29
0.4069
1,003.13
2,465.28
0.0112
27.61
2,465.21
0.0201
49.55
2,465.15
0.0022
5.42
2,465.13
0.0953
234.93
2,465.08
0.2859
704.77
2,465.04
0.0022
5.42
2,465.00
0.5238
1,291.17
2,464.94
0.0023
5.67
2,464.91
101.4311
250,018.53
2,464.89
0.0030
7.39
2,464.72
0.0130
32.04
2,464.71
0.1187
292.56
2,464.70
0.0283
69.75
2,464.69
0.0021
5.18
2,464.67
0.0066
16.27
2,464.63
0.0945
232.91
2,464.62
4.4829
11,048.64
2,464.58
0.0645
158.97
2,464.57
83.7328
206,365.35
2,464.56
0.0030
7.39
2,464.54
0.0036
8.87
2,464.49
0.0025
6.16
2,464.48
0.0090
22.18
2,464.47
0.0028
6.90
2,464.46
0.9656
2,379.68
2,464.45
0.2028
499.79
2,464.44
0.0074
18.24
2,464.40
0.0021
5.18
2,464.37
0.0031
7.64
2,464.35
0.0021
5.18
2,464.32
0.0025
6.16
2,464.31
0.1601
394.54
2,464.30
0.0541
133.32
2,464.29
2.2793
5,616.86
Recent Trades
Price
Size
Time
2,473.3200
0.0030
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0022
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3200
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0022
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0041
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3100
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0022
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0041
21:55:09
2,473.3000
0.0021
21:55:09
2,473.3000
0.0021
21:55:09
2,473.2900
0.0022
21:55:09
2,473.2900
0.0021
21:55:09
2,473.2900
0.0021
21:55:09
2,473.2900
0.0041
21:55:09
2,473.2900
0.0021
21:55:09
2,473.2900
0.0021
21:55:09
2,473.2800
0.0021
21:55:09
2,473.2800
0.0022
21:55:09
2,473.2800
0.0021
21:55:09
2,473.2700
0.0022
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2700
0.0021
21:55:09
2,473.2600
0.0022
21:55:09
2,473.2600
0.0021
21:55:09
2,473.2600
0.0021
21:55:09
2,473.2600
0.0021
21:55:09
2,473.2500
0.0021
21:55:09
2,473.2500
0.0022
21:55:09
2,473.2400
0.0021
21:55:09
2,473.2400
0.0022
21:55:09
2,473.2400
0.3316
21:55:09
2,473.2400
0.0021
21:55:09
2,473.2200
0.0022
21:55:09
2,473.2200
0.0022
21:55:09
2,473.2100
0.0021
21:55:11
2,473.2100
0.0022
21:55:11
2,473.2100
0.0021
21:55:11
2,473.2100
0.0021
21:55:11
2,473.2100
1.5595
21:55:11
2,473.2200
0.0020
21:55:12
2,473.2200
0.5610
21:55:13
2,473.2200
0.5610
21:55:13
2,473.2200
0.5610
21:55:13
2,473.2200
0.2312
21:55:13
2,473.2200
0.0021
21:55:14
2,473.2200
0.0021
21:55:14
2,473.2200
0.5568
21:55:14
2,473.2200
0.5610
21:55:14
2,473.2200
0.5610
21:55:14
2,473.2100
0.0406
21:55:14
2,473.2100
0.0021
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0042
21:55:16
2,473.2100
0.4043
21:55:16
2,473.2100
0.0041
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0022
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.0021
21:55:16
2,473.2100
0.9684
21:55:16
2,473.2200
0.1107
21:55:17
2,473.2100
0.0057
21:55:18
2,473.2100
0.0059
21:55:19