English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.23
4,224.5700
22,090.28
5.23
8.2900
43.32
5.22
1.2500
6.53
5.22
55.6200
290.45
5.22
2.0500
10.70
5.22
1.5600
8.14
5.22
21.6300
112.89
5.22
4.6400
24.20
5.21
1.1300
5.89
5.21
13.0900
68.23
5.21
588.5300
3,066.24
5.21
6.0500
31.51
5.21
11.6700
60.77
5.21
10.2600
53.40
5.20
29.2600
152.27
5.20
1.6300
8.48
5.20
6,576.1100
34,195.77
5.20
53.7400
279.23
5.19
108.2600
562.30
5.19
9.3500
48.55
5.19
3.8500
19.99
5.19
63.4400
329.25
5.19
1.3200
6.85
5.19
12.8800
66.80
5.19
1.0200
5.29
5.18
2.5700
13.32
5.18
2.3900
12.39
5.18
3.1300
16.22
5.18
20.4600
105.98
5.18
1.0000
5.18
5.18
2.6500
13.72
5.18
27.0200
139.83
5.17
7.2000
37.24
5.17
31.9200
165.03
5.17
7.4000
38.24
5.17
3.2300
16.69
5.17
2.3700
12.24
5.16
33.8400
174.72
5.16
43.2900
223.46
5.16
2.8400
14.66
5.16
76.4900
394.69
5.16
20.1800
104.09
5.16
9.5200
49.09
5.16
2.3600
12.17
5.16
2.5700
13.25
5.15
4.8900
25.20
5.15
17.2500
88.87
5.15
715.1000
3,682.77
5.15
7.3200
37.69
5.15
2.9100
14.98
5.15
10.5300
54.18
5.14
2.9600
15.22
5.14
2.5800
13.27
5.14
4.3100
22.15
5.14
7.3600
37.82
5.14
100.0000
513.60
5.14
2.9200
14.99
5.13
17.8800
91.80
5.13
17.8700
91.71
5.13
8.9000
45.67
5.13
15.0200
77.05
5.13
1.8500
9.49
5.13
44.0000
225.59
5.13
2.5700
13.17
5.13
26.0800
133.66
5.12
32.5300
166.62
5.12
181.3400
928.46
5.12
9.0900
46.53
5.12
3.9000
19.96
5.11
1.3200
6.75
5.11
35.1500
179.69
5.11
4.7100
24.07
5.11
1,734.4000
8,862.78
5.11
2.1200
10.83
5.11
97.9900
500.53
5.10
12.1100
61.80
5.10
1.2500
6.38
5.10
11,824.2800
60,303.83
5.10
15.2000
77.50
5.10
4.2200
21.51
5.10
1.6300
8.31
5.10
11.4300
58.25
5.10
10.5300
53.65
5.09
21.2000
107.99
5.09
1.7100
8.71
5.09
2.4400
12.42
5.09
1.7600
8.96
5.09
743.8000
3,785.94
5.09
423.2400
2,153.45
5.09
1.2800
6.51
5.08
2.0500
10.42
5.08
11.2200
57.00
5.08
4.4000
22.34
5.08
21.9500
111.40
5.07
2.4400
12.38
5.07
53.7300
272.36
5.07
3.1300
15.86
5.07
2.3600
11.96
5.07
17.0000
86.12
5.06
17.1100
86.63
5.06
1.6300
8.25
5.06
2.5300
12.80
5.06
16.2600
82.28
5.06
25.3600
128.27
5.06
11.3500
57.40
5.06
73.3000
370.53
5.05
12.5800
63.58
5.05
5.9700
30.16
5.05
13,057.2700
65,939.21
5.05
16.3000
82.28
5.05
1.0100
5.10
5.05
12.1100
61.11
5.04
6.5700
33.13
5.04
4.2200
21.27
5.04
28.9300
145.81
5.04
4.1600
20.96
5.04
1.1400
5.74
5.04
2.4400
12.29
5.04
1.1300
5.69
5.03
11.1200
55.98
5.03
11.7000
58.85
5.03
10.2300
51.45
5.03
1.6300
8.20
5.03
25.4200
127.74
5.02
2.3700
11.90
5.02
235.4300
1,181.86
5.02
54.7800
274.94
5.02
2.4400
12.24
5.02
2.0500
10.28
5.01
35.7300
179.11
5.01
2.5700
12.88
5.01
6.3300
31.72
5.01
11.0900
55.56
5.01
2.8400
14.22
5.01
1.4000
7.01
5.01
1.6200
8.11
5.00
1.2800
6.40
5.00
21.8900
109.47
5.00
49,454.2800
247,271.40
5.00
591.0200
2,954.51
5.00
40.6000
202.84
5.00
1.0400
5.19
4.99
1.6300
8.14
4.99
14.0600
70.20
4.99
24.1400
120.51
4.99
251.8200
1,256.83
4.99
8,204.5400
40,940.65
4.99
12.1100
60.42
4.99
8,009.5200
39,951.49
4.99
31.6000
157.59
4.99
200.5600
999.99
4.98
16.7000
83.22
4.98
26.2900
130.98
4.98
2.6000
12.95
4.98
1,109.7300
5,526.46
4.98
1.2500
6.22
4.98
2.3600
11.75
4.98
57.0000
283.69
4.98
3.6000
17.91
4.98
1,071.6600
5,331.51
4.97
9.5200
47.35
4.97
738.1000
3,668.36
4.97
7.3200
36.37
4.97
1.8500
9.19
4.97
3.5100
17.43
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
101.3200
502.85
4.96
2.4400
12.10
4.96
7,202.0000
35,721.92
4.96
1.5000
7.44
4.96
297.0400
1,472.72
4.96
3.4800
17.25
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
5,697.9600
28,204.90
4.95
4.1000
20.29
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
108.5600
536.83
4.94
2,461.3400
12,168.86
4.94
47.0900
232.77
4.94
1,184.9100
5,853.46
4.94
1.2800
6.32
4.94
2.4600
12.15
4.94
2.0400
10.07
4.94
1.8800
9.28
4.93
12.1100
59.75
4.93
73.1300
360.53
4.93
1.7800
8.77
4.93
2.0300
10.00
4.93
76.8200
378.49
4.93
14.6900
72.36
4.93
58.9200
290.18
4.92
2.4400
12.01
4.92
2.2700
11.18
4.92
58.1800
286.30
4.92
691.1300
3,400.36
4.92
1.2800
6.30
4.92
1.2200
6.00
4.92
20.9900
103.19
4.92
2.6800
13.17
4.91
9.5200
46.78
4.91
23.6100
116.00
4.91
1.1500
5.65
4.91
10.2300
50.24
4.91
248.4300
1,219.79
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
7.2000
35.32
4.91
2.4400
11.97
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
9,649.8500
47,284.27
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
14.6800
71.89
4.90
5.2700
25.80
4.90
25.4200
124.43
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
13.8900
67.92
4.89
3.6200
17.70
4.89
741.3600
3,623.77
4.89
2.4400
11.92
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
116.3700
568.23
4.88
7.3200
35.74
4.88
1.6500
8.05
4.88
1,418.1000
6,920.33
4.88
1.2800
6.25
4.88
12.1100
59.07
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
69.4400
338.52
4.87
2.0300
9.89
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
168.5900
821.03
4.87
2.5700
12.51
4.87
11.3500
55.25
4.87
1.0500
5.11
4.86
4,581.9200
22,268.13
4.86
109.5200
532.16
4.86
2.3800
11.56
4.86
17.1100
83.09
4.86
12.3600
60.01
4.85
169.6700
823.41
4.85
37.3400
181.17
4.85
13.7600
66.75
4.85
10,003.0700
48,514.89
4.85
167.4200
811.82
4.85
109.1000
528.92
4.85
2.0300
9.84
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
1.7100
8.28
4.84
3.1300
15.15
4.84
133.8900
648.03
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.83
20.5900
99.53
4.83
6.6900
32.33
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,549.8600
7,485.82
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
66.5300
321.01
4.82
63.2700
305.21
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
17.6200
84.88
4.82
3.4300
16.52
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
3.4800
16.74
4.81
158.6000
762.71
4.81
2.3700
11.39
4.80
163.9900
787.32
4.80
24,207.0400
116,193.79
4.80
4,596.2500
22,057.40
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
32.9400
157.98
4.80
372.7300
1,787.24
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
10.0400
48.11
4.79
355.3300
1,702.03
4.79
1,235.9300
5,918.87
4.79
3,000.0000
14,364.00
4.79
473.9500
2,268.80
4.79
5.4900
26.28
4.79
847.5200
4,055.38
4.78
3.6700
17.55
4.78
81.1000
387.82
4.78
4.5600
21.80
4.78
766.1800
3,662.34
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
55.2200
263.73
4.78
63.0500
301.06
4.77
6.4300
30.69
4.77
13.4500
64.18
4.77
1,100.7500
5,250.58
4.77
8.7700
41.82
4.77
4.7600
22.69
4.77
4.0200
19.16
4.76
18.1000
86.23
4.76
52.8400
251.68
4.76
5.6300
26.80
4.76
11.7800
56.07
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
5.5700
26.49
4.76
84.0600
399.71
4.75
13.7500
65.37
4.75
7.6300
36.27
4.75
2.6800
12.74
4.75
17.9700
85.38
4.75
1,559.5100
7,407.67
4.75
1.2200
5.79
4.75
28.8900
137.17
4.75
18.5300
87.96
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
5.8100
27.55
4.74
84.9700
402.76
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
2.4400
11.56
4.74
213.7900
1,012.51
4.74
1,748.9700
8,281.37
4.73
1.2500
5.92
4.73
2.3700
11.22
4.73
2.8400
13.44
4.73
5.3600
25.36
4.73
581.1200
2,748.70
4.73
82.5600
390.43
4.73
60.5800
286.42
4.73
22.0900
104.42
4.73
2.5700
12.15
4.73
331.1100
1,564.49
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
1,947.8800
9,197.89
4.72
4.2600
20.11
4.72
1,184.0000
5,588.48
4.72
2.4400
11.51
4.72
1.9100
9.01
4.72
43.2200
203.87
4.72
11.6400
54.89
4.72
408.1400
1,924.38
4.71
23.4400
110.50
4.71
334.7100
1,577.15
4.71
36.1600
170.35
4.71
30.2400
142.43
4.71
108.7900
512.18
4.71
99.8200
469.85
4.71
10.3200
48.57
4.70
4.3500
20.46
4.70
13.8100
64.93
4.70
1.6000
7.52
4.70
10,644.2900
50,028.16
4.70
1.7300
8.13
4.70
9.4300
44.29
4.70
186.9000
877.68
4.70
4.6700
21.93
4.69
47.4200
222.59
4.69
12.9400
60.73
4.69
1,155.0800
5,418.48
4.69
54.2700
254.53
4.69
5.1700
24.24
4.69
5.4700
25.64
4.69
133.1800
624.08
4.69
15.9200
74.59
4.68
10.2200
47.87
4.68
57.8400
270.86
4.68
10.1600
47.56
4.68
34.8100
162.91
4.68
29.8800
139.78
4.68
3.4500
16.14
4.68
1,147.9100
5,367.63
4.68
59.6700
278.96
4.67
13.6300
63.69
4.67
2.6800
12.52
4.67
10.9900
51.33
4.67
3.2100
14.99
4.67
141.3500
659.82
4.67
3.4800
16.24
4.67
13.7800
64.30
4.67
2.8500
13.30
4.66
24.8500
115.90
4.66
26.4600
123.38
4.66
2.0300
9.46
4.66
2.3700
11.05
4.66
31.4400
146.51
4.66
1.7700
8.24
4.66
121.6500
566.40
4.66
26.7900
124.71
4.65
1,149.0900
5,347.86
4.65
4.9400
22.99
4.65
20.8100
96.81
4.65
4.0400
18.79
4.65
742.2300
3,451.37
4.65
64.9000
301.72
4.65
8.2300
38.25
4.65
3.4400
15.99
4.64
5.7900
26.89
4.64
61.2500
284.38
4.64
2.8400
13.18
4.64
82.9400
384.84
4.64
1,152.8800
5,348.21
4.64
60.2800
279.52
4.64
3.3100
15.35
4.64
10.0100
46.40
4.63
1.6000
7.41
4.63
2.7500
12.74
4.63
1.1200
5.19
4.63
86.6100
401.09
4.63
13.3200
61.67
4.63
8.4400
39.07
4.63
1,111.5200
5,144.11
4.63
10.6400
49.23
4.63
1.1200
5.18
4.63
70.2900
325.09
4.62
15.2100
70.33
4.62
13.2400
61.21
4.62
2.8700
13.27
4.62
30.6300
141.54
4.62
4.5400
20.97
4.62
14.7400
68.08
4.62
1.1100
5.13
4.62
5.6500
26.09
4.62
4.0100
18.51
4.62
102.2400
471.84
4.61
2.3100
10.66
4.61
706.6400
3,259.73
4.61
15.6700
72.27
4.61
13.6100
62.76
4.61
19.1900
88.47
4.61
2.7400
12.63
4.61
7.9000
36.40
4.61
8.7900
40.50
4.61
3.4300
15.80
4.61
22.3300
102.83
4.60
282.9400
1,302.66
4.60
4.5400
20.90
4.60
54.1600
249.24
4.60
295.4300
1,359.27
4.60
1,030.1400
4,738.64
4.60
2.7500
12.65
4.60
328.8600
1,512.10
4.60
1,021.6600
4,696.57
4.60
2.3100
10.62
4.60
325.5600
1,495.95
4.59
1,200.0900
5,513.21
4.59
162.8700
748.06
4.59
326.2300
1,498.05
4.59
1,912.9400
8,782.31
4.59
50.4600
231.61
4.59
361.1900
1,657.50
4.59
1,170.4700
5,370.12
4.59
44.9400
206.14
4.59
357.1800
1,638.03
4.59
1,125.8600
5,162.07
4.58
532.3800
2,440.43
4.58
485.1900
2,223.63
4.58
1,053.2100
4,825.81
4.58
213.0200
975.84
4.58
822.8200
3,768.52
4.58
78.4500
359.22
4.58
1,026.7800
4,700.60
4.58
383.5100
1,755.33
4.58
398.2400
1,822.35
4.58
1,569.2200
7,179.18
4.57
388.5000
1,777.00
4.57
227.9900
1,042.60
4.57
1,238.4000
5,661.96
4.57
598.2300
2,734.51
4.57
301.5400
1,378.04
4.57
1,325.2400
6,055.02
4.57
1,449.8700
6,623.01
4.57
488.5900
2,231.39
4.57
1,151.0700
5,255.79
4.57
1,707.2700
7,793.69
4.56
527.7900
2,408.83
4.56
3,555.1600
16,222.20
4.56
1,409.9800
6,432.33
4.56
413.0200
1,883.78
4.56
232.9200
1,062.12
4.56
285.8300
1,303.10
4.56
184.2200
839.67
4.26
4.56
113.2300
515.99
4.56
378.5800
1,724.81
4.56
1,133.5000
5,163.09
4.55
1,127.1800
5,133.18
4.55
2,790.1600
12,703.60
4.55
1,543.5000
7,026.01
4.55
561.0400
2,553.29
4.55
462.6500
2,105.06
4.55
1,122.4700
5,106.12
4.55
302.7800
1,377.04
4.55
1,077.1800
4,897.94
4.55
1,054.3800
4,793.21
4.55
333.0500
1,513.71
4.54
163.3300
742.17
4.54
1,444.9400
6,564.36
4.54
91.4300
415.28
4.54
318.8700
1,447.99
4.54
1,268.7200
5,759.99
4.54
377.0300
1,711.34
4.54
232.1300
1,053.41
4.54
1,046.2600
4,746.88
4.54
646.9900
2,934.75
4.54
804.8900
3,650.18
4.53
1,111.2900
5,038.59
4.53
244.3500
1,107.64
4.53
870.7800
3,946.37
4.53
2,246.7100
10,179.84
4.53
318.9800
1,444.98
4.53
340.9300
1,544.07
4.53
1,359.3900
6,155.32
4.53
572.0300
2,589.58
4.53
893.6500
4,044.66
4.53
1,486.3600
6,725.78
4.52
268.2200
1,213.43
4.52
378.1300
1,710.28
4.52
10.6700
48.25
4.52
1,053.0300
4,760.75
4.52
1,365.2900
6,171.11
4.52
17.1200
77.37
4.52
979.4400
4,425.11
4.52
1,196.6300
5,405.18
4.52
21.3100
96.24
4.52
1,296.2400
5,852.52
4.51
1,194.4900
5,391.93
4.51
10.6900
48.24
4.51
22.1500
99.94
4.51
951.1000
4,290.41
4.51
66.6900
300.77
4.51
645.1900
2,909.16
4.51
831.5700
3,748.72
4.51
1.1200
5.05
4.51
41.9300
188.94
4.51
2.9200
13.15
4.50
5.1300
23.11
4.50
1,484.2300
6,683.49
4.50
525.4200
2,365.44
4.50
154.0800
693.51
4.50
1,621.4300
7,296.44
4.50
16.3500
73.56
4.50
1.1200
5.04
4.50
306.5000
1,378.33
4.50
4.5700
20.55
4.50
589.1500
2,648.23
4.49
435.0000
1,954.89
4.49
1.1200
5.03
4.49
12.9600
58.22
4.49
296.5600
1,331.85
4.49
12.2800
55.14
4.49
9.5700
42.96
4.49
8.8600
39.76
4.49
48.0800
215.73
4.49
4.6900
21.04
4.49
97.1100
435.54
4.48
25.3300
113.58
4.48
3.3500
15.02
4.48
13.4900
60.46
4.48
4.2100
18.87
4.48
27.8500
124.77
4.48
12.0400
53.93
4.48
2.7500
12.31
4.48
219.5000
982.70
4.48
4.6700
20.90
4.48
71.5000
319.96
4.47
35.0700
156.90
4.47
3.1300
14.00
4.47
1.2600
5.63
4.47
2.0000
8.94
4.47
15.6000
69.73
4.47
127.0000
567.56
4.47
38.1600
170.50
4.47
7.3200
32.70
4.47
15.2000
67.88
4.47
12.4200
55.46
4.46
69.5200
310.34
4.46
76.6000
341.87
4.46
1.2600
5.62
4.46
1.1300
5.04
4.46
54.0100
240.88
4.46
14.1400
63.05
4.46
223.9200
998.24
4.46
8.9200
39.76
4.46
48.3200
215.31
4.46
310.4800
1,383.19
4.45
5.9300
26.41
4.45
14.3400
63.84
4.45
7.2000
32.05
4.45
69.4000
308.83
4.45
50.1700
223.21
4.45
101.9300
453.38
4.45
28.0400
124.69
4.45
2,054.5200
9,134.40
4.45
127.7800
567.98
4.44
2.3700
10.53
4.44
196.0000
870.83
4.44
29.1900
129.63
4.44
11.1000
49.28
4.44
2.4400
10.83
4.44
3.8000
16.86
4.44
2.2500
9.98
4.44
8.3000
36.81
4.43
1.6000
7.09
4.43
349.1700
1,547.87
4.43
12.5100
55.43
4.43
27.8900
123.55
4.43
3.0900
13.69
4.43
35.1900
155.82
4.43
2.8400
12.57
4.43
225.2100
996.78
4.43
82.9100
366.88
4.42
2.4800
10.97
4.42
38.9700
172.29
4.42
456.9300
2,019.63
4.42
1.6300
7.20
4.42
3.1300
13.82
4.42
55.9800
247.15
4.41
14.4300
63.69
4.41
68.9600
304.32
4.41
65.6600
289.69
4.41
2.5700
11.34
4.41
31.9100
140.72
4.41
12.1100
53.39
4.41
3.1400
13.84
4.41
226.5100
998.23
4.41
1.4500
6.39
4.41
13.3700
58.89
4.40
7.6200
33.55
4.40
99.8000
439.32
4.40
2.4400
10.74
4.40
899.7900
3,959.08
4.40
14.3900
63.27
4.40
59.7700
262.75
4.39
21.1300
92.85
4.39
29.1700
128.14
4.39
3.5200
15.46
4.39
14.2900
62.73
4.39
9.5900
42.09
4.39
41.0200
180.00
4.39
5.5600
24.39
4.39
2.0300
8.90
4.39
8.8900
38.98
4.38
56.4400
247.32
4.38
19.9500
87.40
4.38
43.1200
188.87
4.38
5.6000
24.52
4.38
15.4900
67.80
4.38
15.2000
66.52
4.38
95.7800
419.04
4.37
12.2500
53.57
4.37
2.3700
10.36
4.37
4.4700
19.54
4.37
48.3200
211.11
4.37
9.1500
39.97
4.37
1.2500
5.46
4.37
10.3900
45.36
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
44.0300
192.10
4.36
100.7500
439.37
4.36
21.7000
94.61
4.36
2.2700
9.89
4.36
1.6300
7.10
4.36
9.5200
41.48
4.36
274.5100
1,195.77
4.36
1.2100
5.27
4.35
2.5700
11.19
4.35
2,703.2600
11,759.18
4.35
5.5800
24.27
4.35
715.9900
3,113.12
4.35
12.4100
53.95
4.35
12.7600
55.45
4.35
48.4600
210.56
4.34
3.0400
13.21
4.34
4.2400
18.41
4.34
74.6700
324.22
4.34
12.2000
52.96
4.34
56.3700
244.65
4.34
27.8900
120.99
4.34
362.4100
1,571.77
4.34
38.3600
166.33
4.34
6,485.9800
28,116.72
4.33
11.0900
48.06
4.33
3,314.9100
14,363.51
4.33
21.3900
92.64
4.33
12.8000
55.42
4.33
7.8800
34.11
4.33
6.0100
26.01
4.33
656.7000
2,840.88
4.33
965.8100
4,177.13
4.32
4.1300
17.85
4.32
2,315.4900
10,005.23
4.32
327.7700
1,415.97
4.32
7.8300
33.82
4.32
8.3200
35.93
4.32
3.4800
15.02
4.32
7.7800
33.57
4.31
14.0700
60.70
4.31
9.4100
40.59
4.31
41.0100
176.84
4.31
12.1100
52.21
4.31
13.0500
56.25
4.31
3.7200
16.03
4.31
1.9100
8.22
4.31
10.7300
46.19
4.30
9.2400
39.77
4.30
22.2000
95.53
4.30
27.8900
119.98
4.30
5,369.5000
23,094.22
4.30
4,438.3900
19,085.08
4.30
8.8300
37.96
4.30
14.6600
63.01
4.30
9.4000
40.39
4.30
124.7900
536.10
4.30
4.4000
18.90
4.29
61.2000
262.79
4.29
2.6800
11.50
4.29
74.6000
320.03
4.29
8.4100
36.07
4.29
12.6700
54.33
4.29
16.8500
72.24
4.29
26.4500
113.36
4.29
1.2500
5.36
4.28
34.9000
149.51
4.28
60.9100
260.88
4.28
12.9500
55.45
4.28
2,873.8000
12,299.86
4.28
14.1200
60.42
4.28
11.8400
50.64
4.28
591.4800
2,529.17
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
20.8500
89.09
4.27
1.2800
5.47
4.27
2.0500
8.76
4.27
628.9500
2,685.62
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
47.9200
204.43
4.26
2.9100
12.41
4.26
14.6700
62.54
4.26
24.5200
104.48
4.26
52.4900
223.61
4.26
15.5800
66.34
4.26
8.4400
35.93
4.26
8.1000
34.47
4.25
3.5300
15.02
4.25
9.5200
40.49
4.25
8.0500
34.23
4.25
271.8800
1,155.49
4.25
35.0500
148.89
4.25
4.8900
20.76
4.25
42.1700
179.01
4.24
83.7600
355.48
4.24
2.8400
12.05
4.24
2.0300
8.61
4.24
48.3200
204.93
4.24
22.5200
95.48
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
8.2600
35.00
4.24
7.3200
31.01
4.24
1.8800
7.96
4.23
31.8000
134.64
4.23
180.7100
764.95
4.23
933.8700
3,950.27
4.23
6.8800
29.10
4.23
10.8700
45.95
4.23
65.9800
278.77
4.22
3.5700
15.08
4.22
7.2000
30.41
4.22
4.4600
18.83
4.22
50.8000
214.38
4.22
14.8200
62.53
4.22
16.2700
68.63
4.22
17.1200
72.20
4.22
5.8600
24.71
4.22
228.0000
961.02
4.21
23.5600
99.28
4.21
1.7800
7.50
4.21
36.0200
151.72
4.21
11.1700
47.04
4.21
128.0400
539.05
4.21
535.1100
2,251.74
4.21
37.3100
156.96
4.21
2,091.2100
8,793.54
4.20
1.2500
5.26
4.20
12.2000
51.28
4.20
42.2700
177.62
4.20
15.2000
63.86
4.20
16,954.7100
71,209.78
4.20
540.4100
2,269.18
4.20
1.9600
8.23
4.20
8.5600
35.93
4.20
21.3300
89.50
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
31.9200
133.78
4.19
72.5400
303.94
4.19
100.0000
418.80
4.19
20.5600
86.06
4.19
28.0500
117.39
4.18
2.0600
8.62
4.18
18.6800
78.14
4.18
25.8800
108.23
4.18
1.8800
7.86
4.18
450.1500
1,881.63
4.18
58.3700
243.81
4.18
71.5800
298.85
4.17
10.0700
42.01
4.17
4.2400
17.69
4.17
88.4400
368.79
4.17
14.9900
62.48
4.17
408.6300
1,702.76
4.17
5.0000
20.83
4.17
6.4000
26.66
4.16
14.4700
60.24
4.16
38.0900
158.53
4.16
46.4800
193.40
4.16
80.5000
334.88
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
44.2500
183.90
4.16
37.7000
156.64
4.15
13.3500
55.46
4.15
4.3500
18.07
4.15
13.7200
56.97
4.15
228.1600
947.09
4.15
6,098.5800
25,309.11
4.15
4.7100
19.54
4.15
9.2100
38.19
4.15
2.9100
12.06
4.15
11.6000
48.08
4.14
18.0900
74.96
4.14
29.8500
123.64
4.14
69.4500
287.59
4.14
61.6300
255.15
4.14
269.1300
1,113.66
4.14
16.0100
66.23
4.13
224.7200
928.77
4.13
235.0800
970.65
4.13
1.8800
7.76
4.13
22.6000
93.27
4.13
904.7900
3,733.16
4.13
301.0200
1,241.71
4.12
43.4600
179.23
4.12
1,113.2500
4,588.82
4.12
17.3900
71.66
4.12
297.5700
1,225.99
4.12
98.6700
406.22
4.12
18.8500
77.59
4.12
1.9900
8.19
4.11
22.1200
90.96
4.11
29.4000
120.86
4.11
2,442.2100
10,037.48
4.11
7.2000
29.58
4.11
676.8100
2,780.34
4.11
32.3600
132.90
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
6.5100
26.71
4.10
18,480.7200
75,807.91
4.10
1.6000
6.56
4.10
182,789.8900
749,438.55
4.10
4.6000
18.86
4.10
25.9200
106.22
4.10
73.2200
299.98
4.10
2.5700
10.53
4.10
44.9000
183.87
4.09
39.0200
159.75
4.09
442.7600
1,812.22
4.09
146.6200
599.97
4.09
59.0000
241.37
4.09
46.8300
191.53
4.09
1.3700
5.60
4.09
7,348.7800
30,041.81
4.09
480.3400
1,962.67
4.09
1.2800
5.23
4.08
2.4400
9.96
4.08
6.6600
27.19
4.08
1.2500
5.10
4.08
69,752.3100
284,589.42
4.08
2.6800
10.93
4.08
81.9400
334.15
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
15.2000
61.92
4.07
39.7000
161.66
4.07
8.8300
35.95
4.07
262.1400
1,066.91
4.07
6,173.2300
25,112.70
4.07
6.1400
24.97
4.07
7.7600
31.54
4.06
9.0300
36.70
4.06
2.4600
9.99
4.06
2,301.7300
9,345.02
4.06
694.2700
2,817.35
4.06
2.4700
10.02
4.06
523.1000
2,121.17
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
19.5400
79.18
4.05
5.8100
23.54
4.05
3,665.6200
14,845.76
4.05
8.8800
35.96
4.05
1,403.0000
5,679.34
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
4.4700
18.08
4.04
5.1400
20.78
4.04
51.4200
207.84
4.04
682.9500
2,759.12
4.04
3.8300
15.47
4.04
918.0200
3,706.96
4.04
88.8600
358.64
4.04
29.9200
120.73
4.03
19.7700
79.75
4.03
22.4000
90.34
4.03
625.3800
2,520.28
4.03
5.7500
23.17
4.03
2.4400
9.83
4.03
21.4000
86.16
4.03
62.0700
249.83
4.02
17.5400
70.58
4.02
400.0000
1,609.20
4.02
289.2800
1,163.48
4.02
30.3700
122.12
4.02
2,197.5200
8,834.03
4.02
1.6500
6.63
4.02
6.6700
26.79
4.02
7.3200
29.40
4.02
27.1100
108.85
4.01
212.0700
851.25
4.01
1,002.0300
4,021.15
4.01
35.2100
141.26
4.01
15.9900
64.14
4.01
304.4500
1,220.84
4.01
5.0300
20.17
4.01
42.0000
168.25
4.01
29.4300
117.87
4.00
31.4200
125.81
4.00
32,398.1600
129,592.64
4.00
119.2000
476.68
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
7.2000
28.76
3.99
2.0500
8.19
3.99
33.8500
135.13
3.99
7.2500
28.93
3.99
56.3900
225.00
3.99
501.3700
1,999.96
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
13.9200
55.46
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
6.9800
27.79
3.98
1,016.1400
4,044.24
3.98
6.5200
25.94
3.98
18.0600
71.84
3.98
1.5000
5.96
3.98
95.4300
379.33
3.97
15.5600
61.84
3.97
3.9400
15.65
3.97
3.8100
15.13
3.97
29.9400
118.89
3.97
3,330.1600
13,220.74
3.97
9.3500
37.11
3.97
118.4100
469.85
3.97
2.1400
8.49
3.96
28.3700
112.43
3.96
200.0000
792.40
3.96
1.6300
6.46
3.96
3.1600
12.51
3.96
26.2600
103.94
3.96
65.0400
257.36
3.95
29.8800
118.15
3.95
19.0400
75.27
3.95
44.3300
175.15
3.95
283.3900
1,119.39
Recent Trades
Price
Size
Time
4.5570
1.1200
22:57:31
4.5570
1.6500
22:57:31
4.5570
1.2100
22:57:31
4.5570
0.0200
22:57:31
4.5560
1.5200
22:57:31
4.5570
34.5000
22:57:36
4.5580
1.1200
22:57:40
4.5580
1.2100
22:57:40
4.5580
31.3000
22:57:40
4.5580
10.0000
22:57:46
4.5580
43.0000
22:57:46
4.5580
111.3000
22:57:46
4.5570
1.1200
22:57:46
4.5570
1.6500
22:57:46
4.5570
157.6000
22:57:46
4.5570
7.4000
22:57:46
4.5570
43.0000
22:57:46
4.5560
55.2300
22:57:46
4.5560
1.1200
22:57:46
4.5560
1.6500
22:57:46
4.5560
1.1200
22:57:46
4.5560
68.4100
22:57:46
4.5560
1.2100
22:57:46
4.5560
1.6500
22:57:46
4.5560
94.2200
22:57:46
4.5560
115.1400
22:57:46
4.5550
1.1200
22:57:51
4.5550
1.2100
22:57:51
4.5550
43.0000
22:57:51
4.5540
1.6500
22:57:51
4.5540
1.1200
22:57:51
4.5540
1.6500
22:57:51
4.5540
1.2100
22:57:51
4.5530
1.1200
22:57:58
4.5530
1.2100
22:57:58
4.5530
50.0000
22:58:01
4.5530
42.1800
22:58:01
4.5530
73.2500
22:58:01
4.5530
219.6400
22:58:01
4.5530
124.0000
22:58:01
4.5530
42.6600
22:58:01
4.5530
1.1000
22:58:01
4.5530
10.9800
22:58:01
4.5540
1.1200
22:58:04
4.5540
61.2100
22:58:04
4.5550
1.1200
22:58:04
4.5550
1.6500
22:58:04
4.5550
1.2100
22:58:04
4.5550
1.6500
22:58:04
4.5560
33.6300
22:58:04
4.5560
1.1200
22:58:04
4.5560
1.1200
22:58:04
4.5560
1.1200
22:58:04
4.5560
1.6500
22:58:04
4.5560
1.2100
22:58:04
4.5560
219.5300
22:58:04
4.5560
43.0000
22:58:26
4.5550
1.1200
22:58:34
4.5550
38.0000
22:58:34
4.5550
32.9300
22:58:36
4.5550
109.8000
22:58:45
4.5560
1.1000
22:58:45
4.5560
1.1200
22:58:45
4.5560
1.1200
22:58:45
4.5560
1.6500
22:58:45
4.5560
91.7100
22:58:45
4.5560
74.0300
22:58:45
4.5570
1.1200
22:58:49
4.5570
1.2100
22:58:49
4.5570
33.6300
22:59:03
4.5570
9.3700
22:59:03
4.5560
1.1200
22:59:03
4.5560
28.0000
22:59:03
4.5570
1.1200
22:59:21
4.5570
36.4200
22:59:21
4.5570
91.0000
22:59:21
4.5580
1.2100
22:59:21
4.5580
1.1200
22:59:21
4.5580
1.1000
22:59:21
4.5580
30.2000
22:59:21
4.5580
46.1400
22:59:21
4.5580
6.3600
22:59:21
4.5580
1.1200
22:59:21
4.5580
1.6500
22:59:21
4.5580
84.6000
22:59:21
4.5580
73.1300
22:59:21
4.5590
1.1200
22:59:24
4.5590
1.2100
22:59:24
4.5590
1.6500
22:59:24
4.5590
43.0000
22:59:28
4.5590
82.2900
22:59:28
4.5580
1.1200
22:59:31
4.5580
13.0000
22:59:31
4.5570
1.1200
22:59:33
4.5570
1.2000
22:59:33
4.5580
36.4700
22:59:39
4.5580
34.8700
22:59:50
4.5580
15.1300
22:59:50
4.5590
1.1200
22:59:56
4.5590
0.3200
22:59:56