English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0054
Open
0.00569000
Low
0.00513000
High
0.00590000
Vol
245,612,472
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
755.8000
13.10
0.02
1,198.1000
20.70
0.02
1,163.6000
20.06
0.02
350.0000
5.97
0.02
2,540.3000
43.31
0.02
304,203.5000
5,171.46
0.02
311.1000
5.27
0.02
41,352.1000
698.85
0.02
297.2000
5.02
0.02
1,163.6000
19.64
0.02
8,263.6000
139.41
0.02
618,200.6000
10,385.77
0.02
1,000.0000
16.73
0.02
25,689.2000
429.01
0.02
2,323.1000
38.70
0.02
1,163.6000
19.25
0.02
13,989.5000
230.83
0.02
4,833.7000
79.37
0.02
36,427.4000
595.95
0.02
7,838.8000
128.16
0.02
477.1000
7.78
0.02
6,978.6000
113.05
0.02
13,214.3000
213.01
0.02
944.5000
15.22
0.02
4,038.5000
64.94
0.02
623.0000
10.00
0.02
667,153.0000
10,674.45
0.02
5,159.3000
82.50
0.02
634.1000
10.09
0.02
1,163.6000
18.47
0.02
10,200.0000
161.36
0.02
45,734.1000
722.60
0.02
475.0000
7.50
0.02
634.1000
9.97
0.02
1,107.0000
17.38
0.02
20,000.0000
313.60
0.02
1,313.3000
20.57
0.02
4,662.9000
72.46
0.02
634.1000
9.85
0.02
56,385.9000
873.98
0.02
2,910.0000
45.02
0.02
1,500.0000
23.18
0.02
202,534.8000
3,119.04
0.02
34,600.5000
532.50
0.02
634.1000
9.73
0.02
1,163.6000
17.71
0.02
634.1000
9.61
0.02
1,041.1000
15.72
0.02
26,123.6000
391.85
0.01
84,813.7000
1,270.51
0.01
1,163.6000
17.35
0.01
3,990.0000
59.45
0.01
7,838.8000
116.33
0.01
634.1000
9.38
0.01
37,386.4000
550.33
0.01
341.6000
5.00
0.01
1,019.1000
14.90
0.01
1,163.6000
17.00
0.01
13,751.4000
200.77
0.01
689.0000
10.01
0.01
43,657.0000
633.03
0.01
1,192.7000
17.23
0.01
248,817.0000
3,582.96
0.01
1,163.6000
16.65
0.01
24,275.9000
346.66
0.01
634.1000
9.05
0.01
69,023.2000
984.27
0.01
634.1000
8.94
0.01
1,163.6000
16.31
0.01
62,765.5000
878.72
0.01
1,998.0000
27.95
0.01
650.0000
9.07
0.01
634.1000
8.83
0.01
16,477.0000
228.87
0.01
258,940.8000
3,588.92
0.01
2,890.1000
40.00
0.01
6,230.0000
85.91
0.01
1,256.2000
17.31
0.01
634.1000
8.73
0.01
3,780.8000
51.95
0.01
1,163.6000
15.98
0.01
9,900.0000
135.63
0.01
21,796.8000
298.40
0.01
9,643.2000
131.24
0.01
37,521.1000
510.29
0.01
474,792.2000
6,442.93
0.01
10,000.0000
135.40
0.01
13,080.9000
176.59
0.01
1,374.7000
18.50
0.01
1,163.6000
15.65
0.01
634.1000
8.52
0.01
410.0000
5.47
0.01
7,838.8000
104.49
0.01
2,068.5000
27.53
0.01
634.1000
8.41
0.01
47,501.9000
629.40
0.01
55,498.4000
733.13
0.01
116,390.6000
1,536.36
0.01
8,271.4000
108.93
0.01
656.9000
8.64
0.01
634.1000
8.31
0.01
297,063.2000
3,861.82
0.01
40,880.5000
531.04
0.01
634.1000
8.22
0.01
878.0000
11.37
0.01
5,732.9000
74.13
0.01
1,747.7000
22.55
0.01
1,555.2000
20.00
0.01
1,844.9000
23.65
0.01
634.1000
8.12
0.01
8,152.0000
104.26
0.01
2,708.1000
34.45
0.01
6,424.6000
81.59
0.01
634.1000
8.02
0.01
1,163.6000
14.71
0.01
262,397.9000
3,295.72
0.01
8,000.0000
100.32
0.01
33,967.7000
424.60
0.01
441.0000
5.50
0.01
1,370.0000
17.06
0.01
1,163.6000
14.41
0.01
1,547.1000
19.11
0.01
4,051.8000
50.00
0.01
16,351.0000
201.12
0.01
10,915.6000
133.39
0.01
2,779.4000
33.91
0.01
1,163.6000
14.11
0.01
3,714.0000
45.01
0.01
14,755.1000
178.68
0.01
669.9000
8.11
0.01
634.1000
7.64
0.01
566,793.2000
6,801.52
0.01
634.1000
7.55
0.01
1,163.6000
13.82
0.01
7,838.8000
92.65
0.01
433.3000
5.10
0.01
634.1000
7.46
0.01
184,112.0000
2,154.11
0.01
1,163.6000
13.53
0.01
634.1000
7.37
0.01
1,278.5000
14.78
0.01
10,000.0000
115.40
0.01
4,010.8000
46.16
0.01
58,511.5000
672.88
0.01
634.1000
7.28
0.01
1,096.7000
12.55
0.01
1,044.5000
11.94
0.01
1,500.0000
17.13
0.01
4,165.9000
47.49
0.01
35,971.5000
409.72
0.01
9,398.4000
106.67
0.01
634.1000
7.19
0.01
3,094.9000
34.97
0.01
291,289.7000
3,288.66
0.01
4,483.6000
50.44
0.01
1,202.1000
13.49
0.01
634.1000
7.11
0.01
20,990.5000
235.09
0.01
29,767.9000
332.81
0.01
1,163.6000
12.99
0.01
181,977.9000
2,021.77
0.01
634.1000
7.02
0.01
650.0000
7.19
0.01
830,221.6000
9,132.44
0.01
225,335.3000
2,474.18
0.01
1,323.0000
14.51
0.01
1,260.6000
13.82
0.01
634.1000
6.94
0.01
1,163.6000
12.72
0.01
11,517.8000
125.54
0.01
46,040.5000
500.00
0.01
39,183.1000
424.35
0.01
634.1000
6.85
0.01
93,592.5000
1,010.80
0.01
645.9000
6.94
0.01
73,297.9000
786.49
0.01
1,163.6000
12.46
0.01
10,000.0000
106.90
0.01
634.1000
6.77
0.01
21,474.9000
227.63
0.01
710.9000
7.51
0.01
634.1000
6.69
0.01
6,888.0000
72.53
0.01
62,132.2000
652.39
0.01
4,663.6000
48.92
0.01
500.5000
5.25
0.01
11,918.5000
124.67
0.01
1,045.0000
10.92
0.01
634.1000
6.61
0.01
41,183.1000
426.25
0.01
7,838.8000
80.82
0.01
634.1000
6.53
0.01
1,650.9000
16.97
0.01
2,114.2000
21.71
0.01
1,280.7000
13.13
0.01
1,660.9000
16.99
0.01
2,773.6000
28.29
0.01
634.1000
6.46
0.01
110,565.2000
1,116.71
0.01
1,163.6000
11.72
0.01
39,183.1000
394.18
0.01
634.1000
6.37
0.01
36,467.8000
365.41
0.01
1,904.7000
19.07
0.01
125,567.9000
1,255.68
0.01
9,582.2000
95.73
0.01
1,936.3000
19.27
0.01
1,934.1000
19.21
0.01
540.2000
5.36
0.01
19,363.8000
191.90
0.01
10,725.7000
106.18
0.01
1,605.7000
15.86
0.01
39,183.1000
386.74
0.01
2,685.6000
26.48
0.01
12,752.6000
125.61
0.01
634.1000
6.22
0.01
15,615.6000
153.03
0.01
1,080.0000
10.53
0.01
13,805.7000
133.92
0.01
2,035.0000
19.66
0.01
4,839.1000
46.70
0.01
38,349.6000
368.92
0.01
8,033.1000
77.12
0.01
634.1000
6.07
0.01
1,102.6000
10.53
0.01
7,322.5000
69.86
0.01
260,351.2000
2,473.34
0.01
640.5000
6.08
0.01
14,618.8000
138.59
0.01
1,797.7000
17.01
0.01
1,113.6000
10.52
0.01
587.0000
5.54
0.01
2,123.2000
20.00
0.01
305,272.8000
2,869.56
0.01
3,125.8000
29.32
0.01
1,518.5000
14.23
0.01
10,255.3000
95.89
0.01
22,462.3000
208.90
0.01
4,831.8000
44.84
0.01
1,163.6000
10.79
0.01
6,544.2000
60.53
0.01
634.1000
5.86
0.01
24,132.9000
222.26
0.01
139,524.7000
1,283.63
0.01
661.4000
6.08
0.01
4,333.9000
39.70
0.01
9,908.3000
90.66
0.01
5,489.0000
50.17
0.01
634.1000
5.79
0.01
21,326.3000
194.50
0.01
17,214.3000
156.82
0.01
503,651.4000
4,583.23
0.01
550.1000
5.00
0.01
16,344.7000
148.41
0.01
553.4000
5.02
0.01
1,936.2000
17.52
0.01
634.1000
5.72
0.01
1,282,755.5000
11,544.80
0.01
53,296.8000
479.14
0.01
5,567.9000
50.00
0.01
22,855.6000
205.01
0.01
4,727.5000
42.31
0.01
1,300.0000
11.60
0.01
634.1000
5.65
0.01
27,474.4000
244.52
0.01
1,163.6000
10.34
0.01
2,752.2000
24.38
0.01
1,189.1000
10.52
0.01
11,589.2000
102.45
0.01
1,578.9000
13.91
0.01
576,566.7000
5,073.79
0.01
967,432.9000
8,494.06
0.01
1,203.4000
10.53
0.01
706.6000
6.16
0.01
1,163.6000
10.13
0.01
20,223.3000
175.94
0.01
15,658.4000
135.60
0.01
1,216.6000
10.52
0.01
2,317.7000
19.98
0.01
156,177.7000
1,343.13
0.01
634.1000
5.45
0.01
14,639.0000
125.60
0.01
3,787.8000
32.42
0.01
2,401.1000
20.53
0.01
1,163.6000
9.93
0.01
7,519.3000
64.06
0.01
1,048,992.3000
8,916.43
0.01
634.1000
5.38
0.01
2,891.1000
24.43
0.01
5,719.3000
48.27
0.01
3,907.1000
32.86
0.01
46,100.8000
387.25
0.01
1,284.1000
10.77
0.01
1,783.6000
14.91
0.01
1,261.1000
10.53
0.01
728.8000
6.08
0.01
3,004.8000
25.00
0.01
6,269.1000
52.03
0.01
2,312.3000
19.17
0.01
1,210.8000
10.00
0.01
1,275.6000
10.52
0.01
13,760.2000
112.83
0.01
1,797.7000
14.72
0.01
754.2000
6.16
0.01
1,292.0000
10.53
0.01
1,714.1000
13.90
0.01
21,885.0000
177.27
0.01
1,747.2000
14.13
0.01
752.2000
6.08
0.01
220,729.0000
1,781.28
0.01
25,508.2000
205.34
0.01
1,163.6000
9.33
0.01
179,890.1000
1,439.12
0.01
897,472.2000
7,170.80
0.01
2,512.5000
20.00
0.01
3,075.7000
24.45
0.01
649.5000
5.15
0.01
778.0000
6.16
0.01
1,300.0000
10.28
0.01
4,825.3000
38.12
0.01
441,007.7000
3,475.14
0.01
2,504.1000
19.66
0.01
777.2000
6.08
0.01
1,212.1000
9.47
0.01
5,361.3000
41.82
0.01
1,358.7000
10.53
0.01
1,013.9000
7.85
0.01
726.1000
5.60
0.01
34,459.8000
265.34
0.01
1,163.6000
8.95
0.01
803.4000
6.16
0.01
2,493.7000
19.10
0.01
18,904.8000
144.62
0.01
1,823.8000
13.92
0.01
2,167.1000
16.51
0.01
726.1000
5.53
0.01
1,385.1000
10.53
0.01
3,126.5000
23.73
0.01
801.9000
6.08
0.01
1,394.8000
10.53
0.01
1,163.6000
8.77
0.01
726.1000
5.46
0.01
1,331.6000
10.00
0.01
199,899.8000
1,499.25
0.01
57,974.7000
434.23
0.01
1,861.2000
13.92
0.01
30,000.0000
224.10
0.01
1,938.2000
14.40
0.01
830.4000
6.16
0.01
214,952.8000
1,590.65
0.01
1,163.6000
8.59
0.01
5,162.2000
37.89
0.01
565,278.1000
4,126.53
0.01
921.7000
6.72
0.01
83,298.8000
606.42
0.01
726.1000
5.26
0.01
17,200.2000
124.53
0.01
1,163.6000
8.41
0.01
294,250.0000
2,118.60
0.01
3,824.4000
27.50
0.01
1,938.0000
13.91
0.01
726.1000
5.21
0.01
5,711.0000
40.72
0.01
2,339.8000
16.61
0.01
1,889.7000
13.38
0.01
2,488.6000
17.54
0.01
3,687.9000
25.96
0.01
244,265.5000
1,709.86
0.01
3,332.6000
23.19
0.01
1,294.9000
9.00
0.01
1,163.6000
8.08
0.01
809.2000
5.60
0.01
900.4000
6.22
0.01
18,472.1000
127.46
0.01
1,855.5000
12.77
0.01
1,212.1000
8.32
0.01
1,464.2000
10.00
0.01
900.4000
6.14
0.01
2,647,405.1000
18,002.35
0.01
273,000.0000
1,853.67
0.01
59,846.1000
405.16
0.01
2,058.0000
13.91
0.01
1,333.3000
9.00
0.01
3,525.1000
23.76
0.01
47,888.1000
320.85
0.01
1,212.1000
8.08
0.01
2,704.5000
18.01
0.01
1,582.3000
10.52
0.01
844.6000
5.60
0.01
2,102.5000
13.92
0.01
90,813.1000
599.37
0.01
1,662.9000
10.93
0.01
2,981.8000
19.53
0.01
16,062.2000
105.05
0.01
2,943.6000
19.22
0.01
163,009.5000
1,059.56
0.01
5,493.2000
35.65
0.01
1,212.1000
7.85
0.01
1,710.5000
11.05
0.01
41,992.6000
270.85
0.01
1,562,724.2000
10,017.06
0.01
504,686.6000
3,229.99
0.01
3,924.7000
25.00
0.01
301,813.6000
1,919.53
0.01
3,846.6000
24.43
0.01
801.8000
5.08
0.01
900.4000
5.70
0.01
90,609.5000
572.65
0.01
71,217.4000
448.67
0.01
5,593.6000
35.18
0.01
366,161.9000
2,299.50
0.01
6,832.7000
42.84
0.01
900.4000
5.64
0.01
321,683.6000
2,010.52
0.01
974.1000
6.08
0.01
2,231.2000
13.90
0.01
1,875.9000
11.65
0.01
231,483.0000
1,435.19
0.01
1,710.5000
10.59
0.01
2,194.8000
13.56
0.01
1,172.5000
7.23
0.01
1,806.4000
11.11
0.01
2,409.5000
14.77
0.01
2,770.1000
16.95
0.01
2,276.1000
13.91
0.01
5,763.4000
35.16
0.01
923.7000
5.61
0.01
2,409.0000
14.60
0.01
1,928.4000
11.67
0.01
1,824.1000
11.00
0.01
270,038.2000
1,620.23
0.01
8,678.7000
51.99
0.01
6,975.5000
41.71
0.01
101,211.0000
604.23
0.01
1,791.5000
10.68
0.01
13,170.4000
78.36
0.01
2,270.5000
13.49
0.01
41,540.6000
246.34
0.01
2,135.8000
12.62
0.01
23,976.9000
141.46
0.01
923.7000
5.44
0.01
900.4000
5.29
0.01
923.7000
5.42
0.01
3,408.3000
19.97
0.01
2,722.3000
15.93
0.01
923.7000
5.38
0.01
3,316.4000
19.27
0.01
4,745.7000
27.53
0.01
1,057.5000
6.12
0.01
52,922.2000
305.89
0.01
1,064.2000
6.14
0.01
1,064.2000
6.13
0.01
5,087.6000
29.25
0.01
4,388.7000
25.19
0.01
1,990.2000
11.40
0.01
2,276.3000
13.02
0.01
3,400.4000
19.42
0.01
4,816.1000
27.45
0.01
10,060.7000
57.25
0.01
23,663.4000
134.41
0.01
8,663.6000
49.12
0.01
82,405.5000
466.42
0.01
19,382.4000
109.51
0.01
20,932.8000
118.06
0.01
19,992.2000
112.56
0.01
19,660.1000
110.49
0.01
17,526.0000
98.32
0.01
23,213.8000
130.00
0.01
20,702.2000
115.73
0.01
341,911.4000
1,907.87
0.01
24,698.7000
137.57
0.01
17,537.9000
97.51
0.01
19,435.5000
107.87
0.01
17,541.9000
97.18
0.01
20,069.7000
110.99
0.01
21,017.4000
116.02
0.01
2,146,996.9000
11,829.95
0.01
620,510.6000
3,412.81
0.01
1,510,970.6000
8,295.23
0.01
57,736.1000
316.39
0.01
55,153.5000
301.69
0.01
354,246.7000
1,934.19
0.01
237,596.8000
1,294.90
0.01
209,606.2000
1,140.26
0.01
79,077.0000
429.39
0.01
340,382.6000
1,844.87
0.01
340,746.9000
1,843.44
0.01
346,202.4000
1,869.49
0.01
569,926.3000
3,071.90
0.01
861,271.3000
4,633.64
0.01
1,329,341.5000
7,138.56
0.01
484,737.1000
2,598.19
0.01
3,207,998.3000
17,162.79
0.01
805,153.7000
4,299.52
0.01
789,354.0000
4,207.26
0.01
714,600.5000
3,801.67
0.01
913,641.4000
4,851.44
0.01
926,164.3000
4,908.67
0.01
944,071.7000
4,994.14
0.01
30,303.5000
160.00
0.01
0.01
690,397.9000
3,638.40
0.01
819,145.3000
4,308.70
0.01
865,511.7000
4,543.94
0.01
875,497.0000
4,587.60
0.01
545,717.4000
2,854.10
0.01
645,738.2000
3,370.75
0.01
550,170.4000
2,866.39
0.01
1,518,105.2000
7,894.15
0.01
1,155,687.4000
5,998.02
0.01
50,354.6000
260.84
0.01
209,577.2000
1,083.51
0.01
21,291.1000
109.86
0.01
19,798.5000
101.96
0.01
56,563.5000
290.74
0.01
56,173.8000
288.17
0.01
19,862.0000
101.69
0.01
57,389.9000
293.26
0.01
41,305.8000
210.66
0.01
17,522.1000
89.19
0.01
20,206.0000
102.65
0.01
19,103.9000
96.86
0.01
29,747.9000
150.52
0.01
26,126.2000
131.94
0.01
1,986.5000
10.01
0.01
19,522.0000
98.20
0.01
20,332.2000
102.07
0.01
17,537.9000
87.86
0.01
336,323.1000
1,681.62
0.00
1,004.4000
5.01
0.00
20,279.7000
100.99
0.00
18,753.1000
93.20
0.00
18,760.1000
93.05
0.00
98,071.8000
485.46
0.00
23,156.1000
114.39
0.00
1,016.6000
5.01
0.00
2,441.4000
12.01
0.00
1,020.8000
5.01
0.00
20,103.9000
98.51
0.00
2,456.4000
12.01
0.00
5,118.9000
24.98
0.00
22,091.8000
107.59
0.00
1,031.3000
5.01
0.00
1,033.4000
5.01
0.00
3,101.8000
15.01
0.00
1,037.7000
5.01
0.00
1,039.9000
5.01
0.00
17,579.6000
84.56
0.00
314,094.1000
1,507.65
0.00
2,752.0000
13.18
0.00
5,154.0000
24.64
0.00
2,262.9000
10.79
0.00
1,053.0000
5.01
0.00
4,423.6000
21.01
0.00
2,656.7000
12.59
0.00
2,967.7000
14.04
0.00
2,860.1000
13.50
0.00
245,387.4000
1,153.32
0.00
6,009.3000
28.12
0.00
26,359.8000
123.10
0.00
2,150.6000
10.00
0.00
1,001,772.2000
4,618.17
0.00
12,799.5000
58.88
0.00
8,613.9000
39.54
0.00
1,212.1000
5.55
0.00
1,312.9000
6.00
0.00
41,357.7000
188.59
0.00
240,787.6000
1,095.58
0.00
526,400.3000
2,368.80
0.00
3,034.3000
13.62
0.00
1,454.1000
6.50
0.00
5,389.6000
24.04
0.00
2,296.5000
10.22
0.00
129,981.6000
577.12
0.00
1,357.4000
6.00
0.00
13,405.1000
59.12
0.00
1,181.8000
5.20
0.00
8,057.5000
35.37
0.00
1,598.1000
7.00
0.00
2,288.4000
10.00
0.00
158,138.4000
687.90
0.00
1,847.5000
8.00
0.00
246,354.3000
1,059.32
0.00
1,180.3000
5.05
0.00
5,777.5000
24.67
0.00
2,394.2000
10.20
0.00
2,635.2000
11.20
0.00
5,117.8000
21.70
0.00
84,172.8000
356.05
0.00
3,080.5000
13.00
0.00
14,504.1000
60.92
0.00
17,529.4000
73.27
0.00
11,990.4000
50.00
0.00
1,923.0000
8.00
0.00
1,643,835.3000
6,756.16
0.00
1,268.2000
5.20
0.00
31,784.7000
130.00
0.00
4,411.7000
18.00
0.00
3,201.9000
13.00
0.00
1,237.0000
5.01
0.00
1,287.1000
5.20
0.00
33,300.0000
133.20
0.00
2,506.3000
10.00
0.00
7,094.2000
28.09
0.00
2,801.5000
11.01
0.00
1,481.9000
5.79
0.00
170,777.2000
666.03
0.00
2,570.7000
10.00
0.00
7,450.0000
28.91
0.00
1,300.0000
5.03
0.00
3,139.8000
12.12
0.00
4,955.1000
19.08
0.00
2,083.3000
8.00
0.00
9,660.5000
37.00
0.00
3,482.8000
13.27
0.00
167,157.8000
635.20
0.00
6,153.0000
23.32
0.00
1,587.3000
6.00
0.00
10,133.2000
38.00
0.00
8,921.7000
33.10
0.00
60,175.3000
222.65
0.00
2,168.0000
8.00
0.00
2,732,240.4000
10,000.00
0.00
1,648.3000
6.00
0.00
1,534.8000
5.57
0.00
3,601.0000
13.00
0.00
5,694.3000
20.50
0.00
1,675.9000
6.00
0.00
14,045.7000
50.00
0.00
2,253.5000
8.00
0.00
62,071.3000
217.25
0.00
1,729.1000
6.00
0.00
1,500.0000
5.18
0.00
2,923.9000
10.00
0.00
2,346.0000
8.00
0.00
1,500.0000
5.10
0.00
1,785.7000
6.00
0.00
9,598.8000
32.16
0.00
1,801.8000
6.00
0.00
304,878.0000
1,000.00
0.00
1,857.5000
6.00
0.00
25,787.9000
82.52
0.00
7,886.4000
25.00
0.00
1,929.2000
6.00
0.00
1,948.0000
6.00
0.00
1,672.1000
5.10
0.00
1,694.3000
5.10
0.00
49,341.6000
148.02
0.00
100,000.0000
298.00
0.00
2,097.9000
6.00
0.00
8,175.9000
22.07
0.00
18,740.0000
49.85
0.00
2,254.2000
5.88
0.00
2,316.6000
6.00
0.00
7,809.9000
19.52
0.00
6,973.0000
17.08
0.00
5,000.0000
12.15
0.00
2,652.1000
6.10
0.00
2,309.7000
5.22
0.00
4,598.4000
10.35
0.00
4,681.7000
10.02
0.00
5,415.0000
11.43
0.00
50,730.4000
104.00
0.00
587,222.8000
1,197.93
Recent Trades
Price
Size
Time
0.0053
1,076.8000
18:42:17
0.0053
9,463.5000
18:42:42
0.0053
7,222.9000
18:43:17
0.0053
943.4000
18:43:47
0.0053
9,434.0000
18:43:47
0.0053
1,092.8000
18:43:47
0.0053
6,261.9000
18:44:00
0.0053
5,512.1000
18:44:27
0.0053
8,050.6000
18:44:52
0.0053
2,974.8000
18:45:22
0.0053
1,098.5000
18:45:22
0.0053
1,048.6000
18:45:37
0.0053
945.2000
18:45:37
0.0053
5,237.3000
18:45:37
0.0053
4,214.5000
18:45:37
0.0053
1,050.8000
18:46:02
0.0053
5,409.8000
18:46:02
0.0053
4,215.5000
18:46:27
0.0053
6,735.7000
18:46:42
0.0053
176.5000
18:47:07
0.0053
5,360.9000
18:47:07
0.0053
9,184.1000
18:47:27
0.0053
2,889.7000
18:47:32
0.0053
5,943.3000
18:48:02
0.0053
11,268.6000
18:48:13
0.0053
947.0000
18:48:13
0.0053
9,469.7000
18:48:13
0.0053
10,142.2000
18:48:27
0.0053
14,677.4000
18:49:32
0.0053
9,487.7000
18:49:32
0.0053
947.0000
18:49:32
0.0053
3,787.6000
18:50:03
0.0053
947.0000
18:50:03
0.0053
9,469.7000
18:50:03
0.0053
2,960.3000
18:50:04
0.0053
2,600.0000
18:51:19
0.0053
1,050.8000
18:53:54
0.0053
948.8000
18:53:54
0.0053
9,487.7000
18:53:54
0.0053
38,512.7000
18:54:06
0.0053
62,682.2000
18:54:06
0.0053
948.8000
18:54:06
0.0053
16,537.5000
18:54:09
0.0053
14,842.0000
18:54:09
0.0053
3,795.7000
18:54:09
0.0053
9,487.7000
18:54:09
0.0053
11,597.0000
18:54:14
0.0053
947.0000
18:57:00
0.0053
9,487.7000
18:57:00
0.0053
16,537.5000
18:57:52
0.0053
947.0000
18:57:52
0.0053
9,469.7000
18:57:52
0.0053
4,246.0000
18:58:00
0.0053
9,000.0000
18:58:12
0.0053
2,555.6000
18:58:26
0.0053
1,137.6000
18:58:31
0.0053
1,055.2000
19:00:51
0.0053
945.2000
19:00:51
0.0053
9,469.7000
19:00:51
0.0053
3,348.0000
19:00:59
0.0053
3,357.0000
19:00:59
0.0053
945.2000
19:00:59
0.0053
9,451.8000
19:00:59
0.0053
945.2000
19:01:30
0.0053
9,469.7000
19:01:30
0.0053
1,101.9000
19:01:33
0.0053
3,357.0000
19:02:37
0.0053
945.2000
19:02:37
0.0053
9,451.8000
19:02:37
0.0053
945.2000
19:02:37
0.0053
14,842.0000
19:04:01
0.0053
3,139.2000
19:04:01
0.0053
886.7000
19:04:01
0.0053
14,842.0000
19:05:00
0.0053
1,050.8000
19:06:49
0.0053
3,792.4000
19:06:49
0.0053
9,469.7000
19:06:49
0.0053
947.0000
19:06:49
0.0053
16,537.5000
19:07:26
0.0053
3,786.8000
19:07:26
0.0053
43,852.7000
19:07:26
0.0053
23,634.8000
19:08:32
0.0053
947.0000
19:10:33
0.0053
9,487.7000
19:10:33
0.0053
3,019.0000
19:11:33
0.0053
15,920.3000
19:11:33
0.0053
9,469.7000
19:11:33
0.0053
947.0000
19:11:33
0.0053
3,873.3000
19:12:14
0.0053
5,614.4000
19:12:15
0.0053
947.0000
19:12:15
0.0053
2,131.5000
19:12:28
0.0053
9,469.7000
19:12:41
0.0053
947.0000
19:12:41
0.0053
947.0000
19:13:59
0.0053
6,982.4000
19:13:59
0.0053
2,505.3000
19:13:59
0.0053
11,382.7000
19:14:47
0.0053
9,469.7000
19:14:47
0.0053
947.0000
19:14:47