English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.22
0.9970
11.19
11.20
419.0870
4,693.77
11.12
0.4580
5.09
11.12
1.5120
16.81
11.11
1.0000
11.11
11.10
0.5000
5.55
11.04
0.5170
5.71
11.00
476.8300
5,245.13
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
200.0000
2,160.00
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,959.8310
27,775.05
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.10
100.7690
513.92
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
985.8710
4,929.36
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
157.9980
786.83
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
91.8280
430.67
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
43.8550
180.68
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,669.7640
30,679.06
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
106.4470
415.14
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
29.0000
109.68
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.23
28.9990
93.67
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
2,115.0960
6,768.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
5.0010
15.76
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
18.8850
58.75
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
463.8920
1,414.87
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
294.0030
887.89
3.02
49.9010
150.45
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
1,529.1370
4,587.41
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,500.0000
7,475.00
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
16.0530
46.92
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
11.7110
34.06
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
9.9350
28.84
2.90
628.4210
1,823.05
2.90
4,673.1500
13,552.14
2.90
4.3190
12.51
2.89
11.3120
32.70
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.87
1.8330
5.25
2.86
15.7140
44.96
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
758.6660
2,162.20
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
12.0450
34.06
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
19.4590
54.84
2.82
777.1460
2,187.67
2.81
3.3620
9.46
2.81
12.1880
34.26
2.81
52.1200
146.41
2.80
4.4660
12.51
2.80
769.2000
2,153.76
2.80
1.8770
5.25
2.79
47.6680
133.18
2.79
4.4790
12.51
2.79
11.4650
31.95
2.78
4.4920
12.51
2.78
47.6680
132.47
2.77
4.5080
12.51
2.77
417.2150
1,156.52
2.77
3.3620
9.31
2.77
579.5070
1,602.92
2.76
16.4380
45.43
2.76
38.2090
105.57
2.76
38.2660
105.65
2.76
85.4370
235.81
2.76
4.5330
12.50
2.75
1.9980
5.50
2.75
776.5950
2,137.97
2.75
4.5490
12.51
2.75
290.6290
798.65
2.75
592.0620
1,626.39
2.74
90.7160
248.92
2.74
727.5520
1,995.68
2.74
2.0060
5.50
2.74
721.3300
1,977.17
2.74
2.0110
5.50
2.74
11.7500
32.14
2.73
274.4000
750.21
2.73
47.6680
130.28
2.73
13.9130
38.01
2.73
2.0150
5.50
2.73
204.0470
556.84
2.73
87.3950
238.33
2.73
3.3620
9.16
2.72
89.9470
245.02
2.72
86.6070
235.74
2.72
80.0670
217.62
2.72
99.2000
269.43
2.72
86.3450
234.43
2.71
2.0290
5.50
2.71
69.3240
187.94
2.71
1,105.2920
2,993.13
2.71
238.6450
645.77
2.70
240.3180
649.82
2.70
78.0430
210.95
2.70
240.3190
649.34
2.70
259.1090
699.85
2.70
279.4340
754.47
2.70
35.0090
94.49
2.70
2.0390
5.50
2.70
238.2830
642.65
2.70
10,032.4160
27,047.39
2.70
273.3080
736.57
2.69
198.1240
533.75
2.69
238.2830
641.70
2.69
34.3250
92.40
2.69
244.8360
658.85
2.69
99.8750
268.66
2.69
257.0780
691.28
2.69
81.9890
220.39
2.69
240.1860
645.38
2.69
90.2640
242.45
2.69
694.9340
1,865.90
2.68
1,034.3280
2,776.14
2.68
383.2790
1,028.34
2.68
90.4040
242.46
2.68
253.8570
680.59
2.68
34.3330
92.01
2.68
240.1890
643.47
2.68
90.3990
242.09
2.68
281.2630
752.94
2.68
40.2970
107.83
2.68
9.3630
25.05
2.67
37.2100
99.50
2.70
2.67
20.4220
54.55
2.67
40.2940
107.58
2.67
141.4670
377.58
2.67
101.6840
271.29
2.67
100.0860
266.93
2.67
295.7380
788.44
2.67
151.0160
402.46
2.66
242.2610
645.38
2.66
32.2790
85.96
2.66
246.9360
657.34
2.66
246.0330
654.69
2.66
1,509.6260
4,015.61
2.66
43.0290
114.41
2.66
241.2260
641.18
2.66
542.1300
1,440.44
2.66
242.2670
643.46
2.66
258.5290
686.39
2.65
246.9630
655.44
2.65
32.2880
85.66
2.65
240.3570
637.43
2.65
90.4900
239.89
2.65
336.1750
890.86
2.65
15,030.3750
39,815.46
2.65
131.5480
348.34
2.65
528.6120
1,399.24
2.65
37.1620
98.33
2.65
30.3750
80.34
2.64
135.0200
356.99
2.64
294.2530
777.71
2.64
239.8540
633.69
2.64
238.2830
629.31
2.64
138.5190
365.69
2.64
238.2830
628.83
2.64
137.4710
362.51
2.64
158.5530
417.95
2.64
310.4910
818.14
2.63
808.3720
2,129.25
2.63
102.5830
270.10
2.63
142.8670
376.03
2.63
310.6450
817.31
2.63
60.5840
159.28
2.63
2.0930
5.50
2.63
37,547.6680
98,637.72
2.63
64.5430
169.49
2.62
58.1510
152.47
2.62
4.7530
12.46
2.62
2.1030
5.50
2.61
4.7680
12.46
2.61
47.6680
124.51
2.61
2.1080
5.50
2.61
85.1330
222.11
2.61
4.7820
12.46
2.60
2.1130
5.50
2.60
1,031.8640
2,682.85
2.60
5.4800
14.24
2.60
52.4650
136.25
2.59
1.9280
5.00
2.59
2.1220
5.50
2.59
780.8990
2,022.53
2.59
2.1270
5.50
2.58
52.4930
135.54
2.58
57.0930
147.13
2.57
4.8400
12.46
2.57
47.6680
122.32
2.56
3.3620
8.60
2.56
2.0550
5.25
2.55
47.6680
121.60
2.55
423.1480
1,079.03
2.54
1.9670
5.00
2.54
47.6680
120.89
2.52
775.6440
1,956.17
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
43,950.3550
109,875.89
2.49
2.1070
5.25
2.49
47.6680
118.74
2.48
200.0000
496.00
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
404.8580
1,000.00
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
673.5330
1,646.79
2.44
3.3620
8.20
2.43
548.5070
1,332.87
2.43
2.0620
5.00
2.42
47.6680
115.12
2.41
5.8830
14.19
2.40
4.9570
11.90
2.40
2,825.2880
6,780.69
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.2880
5.45
2.38
2.2110
5.25
2.36
3.3620
7.94
2.35
851.0630
2,000.00
2.34
2.2440
5.25
2.34
4.4940
10.50
2.32
3.3620
7.81
2.32
385.3910
894.88
2.30
1,328.7300
3,056.08
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
916.1830
2,015.60
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
3,773.0070
7,923.31
2.10
10.2240
21.45
2.07
100.0000
206.90
2.06
3.3920
7.00
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
923.4140
1,893.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.02
29.7470
60.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
49.9250
100.00
2.00
2,758.5270
5,517.05
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
647.8700
1,275.01
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
5,500.1910
10,450.36
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
711.3640
1,287.57
1.80
77.3570
139.24
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
360.0000
576.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,180.1660
1,770.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6660
0.1880
18:53:57
2.6690
7.2460
18:54:00
2.6690
2.4940
18:54:00
2.6690
2.7560
18:54:00
2.6700
2.0600
18:54:18
2.6710
2.0600
18:54:34
2.6720
2.0590
18:54:40
2.6720
12.4960
18:54:58
2.6720
6.7830
18:54:58
2.6730
2.0580
18:55:00
2.6740
2.0570
18:55:01
2.6740
5.2590
18:55:01
2.6740
3.1220
18:56:27
2.6740
36.3990
18:57:01
2.6750
2.0570
18:57:01
2.6750
3.7410
18:57:01
2.6760
2.0560
18:57:03
2.6760
20.8410
18:58:26
2.6760
5.5220
18:58:26
2.6750
2.2440
18:58:26
2.6740
2.0570
19:00:08
2.6730
0.1890
19:00:08
2.6750
9.0130
19:02:18
2.6750
3.1500
19:03:00
2.6750
2.5230
19:03:00
2.6750
2.3800
19:03:01
2.6760
30.3750
19:03:06
2.6760
37.3690
19:03:06
2.6760
37.3690
19:03:06
2.6760
16.5140
19:03:06
2.6760
28.1500
19:03:06
2.6760
9.2190
19:03:06
2.6760
12.3450
19:03:06
2.6750
5.3390
19:03:06
2.6760
25.0240
19:03:06
2.6760
16.5140
19:03:06
2.6760
37.3690
19:03:06
2.6760
37.3690
19:03:06
2.6770
2.0550
19:03:06
2.6750
2.2440
19:03:12
2.6750
2.0570
19:04:19
2.6740
2.0570
19:04:33
2.6730
0.1890
19:04:33
2.6730
1.8690
19:08:15
2.6710
22.0830
19:08:15
2.6710
8.2920
19:08:15
2.6710
2.0600
19:08:15
2.6700
2.2460
19:08:15
2.6700
2.0600
19:08:39
2.6690
0.1890
19:08:39
2.6690
2.0610
19:08:39
2.6710
1.8710
19:10:03
2.6720
2.0590
19:12:09
2.6730
2.0580
19:12:13
2.6740
2.0570
19:12:15
2.6740
19.4860
19:12:15
2.6740
17.9110
19:12:15
2.6740
3.6320
19:12:15
2.6740
33.7650
19:12:15
2.6740
37.3970
19:12:15
2.6740
37.3970
19:12:15
2.6740
9.5560
19:12:15
2.6740
27.8410
19:12:15
2.6750
2.0570
19:12:15
2.6760
2.0560
19:12:26
2.6760
4.3330
19:12:26
2.6760
20.3190
19:12:26
2.6760
20.3190
19:12:26
2.6760
20.3190
19:12:26
2.6760
11.5360
19:12:26
2.6760
4.7540
19:12:26
2.6760
50.4200
19:12:29
2.6740
2.0570
19:12:57
2.6730
2.0580
19:12:57
2.6730
1.9070
19:12:57
2.6720
2.0590
19:12:57
2.6710
2.0600
19:12:57
2.6700
16.6530
19:12:57
2.6700
13.7220
19:12:57
2.6700
2.0600
19:12:57
2.6700
3.6470
19:12:57
2.6690
18.5410
19:12:57
2.6700
6.0880
19:12:57
2.6690
11.8340
19:12:57
2.6690
0.8220
19:12:57
2.6700
2.2460
19:12:57
2.6730
3.7800
19:12:57
2.6730
0.3390
19:12:57
2.6730
3.4410
19:12:57
2.6730
2.3930
19:12:57
2.6710
5.1660
19:13:29
2.6710
30.3750
19:13:29
2.6700
3.8420
19:13:29
2.6700
4.9810
19:13:29
2.6720
30.3750
19:14:32
2.6720
5.4620
19:14:32
2.6710
1.5900
19:14:32
2.6710
33.0260
19:14:32
2.6710
4.4070
19:14:32
2.6710
9.9530
19:15:42