InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
360.60
0.7700
277.66
360.30
0.0510
18.38
360.00
13.1600
4,737.60
359.70
0.0460
16.55
359.40
0.1860
66.85
359.30
0.0140
5.03
359.10
0.0360
12.93
359.00
11.4300
4,103.37
358.80
0.0300
10.76
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
11.3300
4,058.41
358.00
15.3220
5,485.28
357.80
0.1860
66.55
357.60
0.0870
31.11
357.40
11.3300
4,049.34
357.30
0.0660
23.58
357.20
0.4590
163.95
357.10
0.0420
15.00
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
11.8000
4,207.88
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.3280
116.80
356.00
18.1620
6,465.67
355.80
11.3300
4,031.21
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
11.3300
4,023.28
355.00
12.2980
4,365.79
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.50
0.0420
14.72
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
39.6580
13,880.30
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0610
21.31
349.00
29.6120
10,334.59
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
104.4990
36,052.16
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
17.5620
5,971.08
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
13.5350
4,588.37
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
25.0570
8,268.81
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3470
4,062.16
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.8000
1,246.40
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.7610
8,372.33
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
112.6060
36,033.92
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0700
12,662.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
19.6230
6,181.25
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.3320
103.92
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
24.9080
7,721.48
309.80
0.2380
73.73
309.70
0.9990
309.39
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
14.3590
4,436.93
308.90
0.0490
15.14
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
7.0190
2,154.83
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8310
866.29
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.5140
156.92
305.20
31.5750
9,636.69
305.00
86.4860
26,378.23
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
13.5720
4,125.89
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
29.5550
8,964.03
303.10
0.1130
34.25
303.00
11.3310
3,433.29
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
75.1980
22,709.80
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
44.1420
13,242.60
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
1.6210
485.65
299.50
0.2600
77.87
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
10.2410
3,062.06
298.90
0.0170
5.08
298.80
0.0170
5.08
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
12.9720
3,865.66
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
68.0320
20,232.72
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.8540
3,520.64
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
2.1980
651.05
296.00
1.7510
518.30
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.60
0.0270
7.98
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.4310
127.15
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
3.9210
1,152.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.0340
9.97
293.10
0.5440
159.45
293.00
35.1340
10,294.26
292.60
0.0350
10.24
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
20.6630
6,033.60
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2620
76.40
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
20.6590
6,007.64
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
29.7970
8,641.13
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.5540
160.44
289.50
1.9520
565.10
289.40
0.0630
18.23
289.10
0.0400
11.56
289.00
0.1180
34.10
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
0.1780
51.35
288.30
0.3610
104.08
288.10
0.0200
5.76
288.00
0.0520
14.98
287.90
1.0400
299.42
287.80
0.1350
38.85
287.70
0.7150
205.71
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.00
0.3910
112.22
286.70
0.0340
9.75
286.30
0.2040
58.41
286.20
0.1050
30.05
286.00
0.7090
202.77
285.80
0.1030
29.44
285.50
0.0290
8.28
285.40
0.0340
9.70
285.20
7.3010
2,082.25
285.00
12.9610
3,693.89
284.90
0.1860
52.99
284.50
0.1060
30.16
284.30
0.0210
5.97
284.20
0.3780
107.43
284.10
0.0620
17.61
284.00
0.5440
154.50
283.90
0.1030
29.24
283.80
0.0400
11.35
283.70
3.1890
904.72
283.60
0.1860
52.75
283.50
3.5790
1,014.65
283.30
0.0630
17.85
283.10
0.0210
5.95
283.00
3.6710
1,038.89
282.80
0.1700
48.08
282.70
0.0520
14.70
282.50
1.3710
387.31
282.30
6.7640
1,909.48
282.20
0.0190
5.36
282.10
0.1740
49.09
282.00
0.3730
105.19
281.90
0.1220
34.39
281.80
0.1100
31.00
281.70
0.0190
5.35
281.60
0.0960
27.03
281.50
10.0190
2,820.35
281.40
0.0530
14.91
281.30
0.0190
5.34
281.20
0.1260
35.43
281.10
0.0490
13.77
281.00
11.5190
3,236.84
280.90
0.0190
5.34
280.80
0.0660
18.53
280.70
1.0210
286.59
280.60
0.2130
59.77
280.50
10.0190
2,810.33
280.40
0.0190
5.33
280.30
0.0190
5.33
280.20
0.0190
5.32
280.10
0.6240
174.78
280.00
119.9820
33,594.96
279.90
0.0990
27.71
279.80
3.5180
984.34
279.70
0.2050
57.34
279.60
0.1260
35.23
279.50
10.0190
2,800.31
279.40
0.0190
5.31
279.30
10.0190
2,798.31
279.20
0.2900
80.97
279.10
0.0370
10.33
279.00
23.7390
6,623.18
278.90
0.9510
265.23
278.80
0.4280
119.33
278.70
0.0190
5.30
278.60
0.0400
11.14
278.50
10.0190
2,790.29
278.40
0.2240
62.36
278.30
0.3530
98.24
278.20
0.7380
205.31
278.10
0.3530
98.17
278.00
10.6000
2,946.80
277.90
0.0470
13.06
277.80
0.0670
18.61
277.70
1.3340
370.45
277.60
0.0860
23.87
277.50
0.1670
46.34
277.40
0.0670
18.59
277.30
3.6510
1,012.42
277.20
0.1050
29.11
277.10
76.0660
21,077.89
277.00
0.0670
18.56
276.90
0.0890
24.64
276.80
0.7960
220.33
276.70
5.3090
1,469.00
276.60
77.6060
21,465.82
276.50
0.2010
55.58
276.40
80.2880
22,191.60
276.30
1.2970
358.36
276.20
0.2230
61.59
276.10
130.7230
36,092.62
276.00
28.1720
7,775.47
275.90
185.0860
51,065.23
275.80
22.4230
6,184.26
275.70
6.1010
1,682.05
275.60
9.6960
2,672.22
275.50
52.6290
14,499.29
275.40
20.8080
5,730.52
275.30
33.6500
9,263.85
275.20
16.3820
4,508.33
275.10
25.6530
7,057.14
275.00
19.4620
5,352.05
274.90
13.2170
3,633.35
274.80
4.6640
1,281.67
279.20
274.70
3.9630
1,088.64
274.60
13.4610
3,696.39
274.50
19.3270
5,305.26
274.40
23.0310
6,319.71
274.30
18.9450
5,196.61
274.20
32.5650
8,929.32
274.10
14.2840
3,915.24
274.00
24.3840
6,681.22
273.90
73.3750
20,097.41
273.80
23.2370
6,362.29
273.70
9.4030
2,573.60
273.60
3.2410
886.74
273.50
200.8660
54,936.85
273.40
11.7970
3,225.30
273.30
33.0920
9,044.04
273.20
59.6130
16,286.27
273.10
17.6270
4,813.93
273.00
24.4430
6,672.94
272.90
10.5110
2,868.45
272.80
3.9400
1,074.83
272.70
2.8800
785.38
272.60
11.7440
3,201.41
272.50
4.0580
1,105.81
272.40
1.2800
348.67
272.30
7.1750
1,953.75
272.20
0.1020
27.76
272.10
1.1590
315.36
272.00
5.0390
1,370.61
271.90
7.6450
2,078.68
271.80
1.3890
377.53
271.70
9.2090
2,502.09
271.60
0.1290
35.04
271.50
7.2160
1,959.14
271.40
0.0190
5.16
271.30
0.7080
192.08
271.20
0.0670
18.17
271.10
0.7140
193.57
271.00
11.0190
2,986.15
270.90
0.0730
19.78
270.80
11.6690
3,159.97
270.70
0.3270
88.52
270.60
0.9410
254.63
270.50
0.7040
190.43
270.40
0.0380
10.28
270.30
0.0190
5.14
270.20
10.0220
2,707.94
270.10
0.7660
206.90
270.00
10.4000
2,808.00
269.90
2.7910
753.29
269.80
0.0480
12.95
269.70
0.0190
5.12
269.60
0.0720
19.41
269.50
0.2050
55.25
269.40
0.0190
5.12
269.30
0.0190
5.12
269.20
0.0720
19.38
269.10
1.0610
285.52
269.00
13.1640
3,541.12
268.90
0.1420
38.18
268.80
0.0900
24.19
268.70
0.1220
32.78
268.60
0.0190
5.10
268.50
24.8540
6,673.30
268.40
5.1300
1,376.89
268.30
0.0190
5.10
268.20
0.3500
93.87
268.10
0.0190
5.09
268.00
17.1560
4,597.81
267.90
0.0190
5.09
267.80
0.0560
15.00
267.70
1.9120
511.84
267.60
3.1800
850.97
267.50
0.2490
66.61
267.40
0.0190
5.08
267.30
0.0190
5.08
267.20
0.0190
5.08
267.10
14.0100
3,742.07
267.00
10.5180
2,808.31
266.90
0.0340
9.07
266.80
0.2560
68.30
266.60
1.8720
499.08
266.50
1.4550
387.76
266.40
10.2960
2,742.85
266.30
0.3180
84.68
266.20
0.0190
5.06
266.10
0.1240
33.00
266.00
28.7360
7,643.78
265.90
2.8060
746.12
265.80
0.3960
105.26
265.60
0.0340
9.03
265.30
0.0320
8.49
265.20
0.9390
249.02
265.10
1.7400
461.27
265.00
25.7150
6,814.48
264.90
0.0300
7.95
264.80
0.0560
14.83
264.70
0.0630
16.68
264.50
0.1860
49.20
264.30
0.0340
8.99
264.20
0.1570
41.48
264.00
4.0850
1,078.44
263.80
0.0680
17.94
263.70
0.0320
8.44
263.60
3.7860
997.99
263.50
1.4680
386.82
263.40
0.1260
33.19
263.30
0.1860
48.97
263.20
0.1030
27.11
263.00
39.9540
10,507.90
262.80
0.1670
43.89
262.70
0.1500
39.41
262.60
10.0000
2,626.00
262.50
0.1260
33.08
262.10
0.5360
140.49
262.00
14.5780
3,819.44
261.90
0.0580
15.19
261.80
0.1980
51.84
261.60
0.1590
41.59
261.50
5.0320
1,315.87
261.40
0.1030
26.92
261.20
19.9860
5,220.34
261.10
9.2480
2,414.65
261.00
10.4790
2,735.02
260.90
3.2600
850.53
260.80
0.5710
148.92
260.70
0.3940
102.72
260.60
2.1130
550.65
260.40
0.1150
29.95
260.30
0.0200
5.21
260.20
10.0000
2,602.00
260.10
0.8450
219.78
260.00
158.0640
41,096.64
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.1660
43.03
259.10
0.1000
25.91
259.00
1.1980
310.28
258.90
0.0350
9.06
258.80
1.0390
268.89
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
1.1780
303.92
257.90
0.4380
112.96
257.80
0.1400
36.09
257.60
0.1290
33.23
257.30
0.1860
47.86
257.20
0.1160
29.84
257.10
0.1390
35.74
257.00
6.0010
1,542.26
256.90
0.4000
102.76
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.1290
33.06
256.20
2.4600
630.25
256.10
12.8230
3,283.97
256.00
9.1250
2,336.00
255.90
0.0630
16.12
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.0000
255.60
255.50
0.0800
20.44
255.40
2.1050
537.62
255.20
0.4270
108.97
255.10
4.7870
1,221.16
255.00
30.6370
7,812.44
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
0.1940
49.33
254.10
0.2180
55.39
254.00
1.9440
493.78
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
8.0020
2,025.31
253.00
0.4450
112.59
252.90
0.4650
117.60
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.1860
46.97
252.20
0.0460
11.60
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.1130
532.05
251.70
0.0330
8.31
251.40
0.1860
46.76
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
13.4390
3,373.19
250.80
1.2900
323.53
250.70
0.2770
69.44
250.50
1.2200
305.61
250.20
0.1860
46.54
250.10
6.8210
1,705.93
250.00
226.6720
56,668.00
249.90
1.2630
315.62
249.70
1.2000
299.64
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.80
0.4400
109.47
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.2160
548.24
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.2140
52.73
246.30
0.0210
5.17
246.10
0.1870
46.02
246.00
11.2290
2,762.33
245.90
0.4090
100.57
245.80
4.0680
999.91
245.70
0.7660
188.21
245.60
0.1860
45.68
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
46.7830
11,461.84
244.70
0.4810
117.70
244.60
0.0610
14.92
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
0.3770
91.80
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.8730
4,829.14
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.2090
50.66
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
224.8810
54,421.20
241.80
0.1000
24.18
241.70
29.4370
7,114.92
241.50
7.3700
1,779.86
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.4900
117.89
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2890
11,829.36
239.70
0.4000
95.88
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.1120
26.77
238.90
3.0540
729.60
238.60
2.1130
504.16
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
42.6090
10,140.94
237.80
0.1260
29.96
237.40
0.1030
24.45
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.80
0.0420
9.95
236.70
1.0640
251.85
236.50
0.4630
109.50
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.0320
7.54
235.00
27.5750
6,480.13
234.90
0.1270
29.83
234.80
1.3710
321.91
234.70
0.9400
220.62
234.60
0.4100
96.19
234.40
0.1090
25.55
234.20
2.2160
518.99
234.10
0.2030
47.52
234.00
440.0420
102,969.83
233.80
0.6430
150.33
233.70
0.1920
44.87
233.50
0.4160
97.14
233.40
0.0480
11.20
233.30
43.9600
10,255.87
233.20
2.1920
511.17
233.10
0.0330
7.69
233.00
0.6950
161.94
232.90
0.3220
74.99
232.60
0.1030
23.96
232.40
0.4710
109.46
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.70
1.0000
231.70
231.60
0.4260
98.66
231.00
31.3130
7,233.30
230.80
0.5370
123.94
230.70
6.5910
1,520.54
230.50
1.1420
263.23
230.20
1.0830
249.31
230.10
1.0000
230.10
230.00
86.5920
19,916.16
229.80
2.1130
485.57
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.3040
69.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.30
0.4790
109.36
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.40
2.1130
476.27
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
158.6770
35,702.33
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0890
242.85
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
9.3240
2,069.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
34.6410
7,655.66
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
97.1150
21,365.30
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.1130
457.68
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
101.8810
21,904.42
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.1130
448.38
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
28.0340
5,887.14
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.3910
1,120.25
207.70
2.4150
501.60
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
1.0110
209.28
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.4160
4,800.28
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.50
2.1130
430.00
203.30
3.6890
749.97
203.00
2.4190
491.06
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
30.1250
6,085.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
15.8610
3,188.06
200.70
1.2140
243.65
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
116.7650
23,353.00
199.90
19.6770
3,933.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.0590
409.12
198.60
1.1550
229.38
198.00
73.6170
14,576.17
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.40
5.1930
1,019.91
196.10
0.0320
6.28

Recent Trades

Price
Size
Time
274.7000
0.0360
22:05:04
274.7000
0.0360
22:05:04
274.7000
0.0280
22:05:04
274.7000
0.0670
22:05:04
274.7000
0.0330
22:05:04
274.7000
0.0360
22:05:04
274.7000
0.0200
22:05:04
274.7000
0.0160
22:05:04
274.7000
0.5220
22:05:04
274.7000
0.3660
22:05:05
274.8000
0.0190
22:05:14
274.8000
0.0190
22:05:14
274.8000
0.0210
22:05:14
274.8000
0.0200
22:05:14
274.8000
0.0200
22:05:14
274.8000
0.0200
22:05:14
274.8000
0.0200
22:05:15
274.8000
0.0150
22:05:15
274.8000
0.4560
22:05:17
274.8000
0.0200
22:05:17
274.8000
0.0010
22:05:17
274.7000
0.0380
22:05:19
274.7000
0.0190
22:05:21
274.7000
0.0200
22:05:21
274.7000
0.0200
22:05:21
274.7000
0.0190
22:05:21
274.7000
0.3990
22:05:21
274.8000
0.0200
22:05:25
274.8000
0.0200
22:05:25
274.8000
0.0280
22:05:25
274.8000
0.0190
22:05:25
274.8000
0.0200
22:05:25
274.9000
0.0190
22:05:27
274.9000
0.0280
22:05:27
274.9000
0.0190
22:05:27
274.9000
0.0190
22:05:27
274.9000
2.1950
22:05:27
274.9000
1.8180
22:05:27
274.9000
0.0200
22:05:27
274.9000
0.0200
22:05:27
274.9000
0.6000
22:05:27
274.9000
0.0910
22:05:27
274.9000
0.1820
22:05:27
274.9000
0.0200
22:05:27
274.8000
0.0190
22:05:30
274.7000
0.0190
22:05:32
274.7000
0.0190
22:05:32
274.7000
0.0210
22:05:32
274.7000
0.0200
22:05:32
274.7000
0.0190
22:05:32
274.6000
0.0190
22:05:34
274.6000
0.0190
22:05:34
274.6000
0.0190
22:05:34
274.6000
0.0210
22:05:34
274.6000
0.0200
22:05:34
274.6000
0.1960
22:05:37
274.7000
0.0280
22:05:38
274.7000
0.0190
22:05:38
274.7000
0.0190
22:05:38
274.7000
0.1820
22:05:38
274.7000
0.0200
22:05:40
274.6000
0.0200
22:05:41
274.6000
0.0190
22:05:41
274.6000
0.0190
22:05:41
274.6000
0.0200
22:05:44
274.6000
0.0180
22:05:44
274.6000
0.0190
22:05:52
274.7000
0.8530
22:05:52
274.7000
0.5440
22:05:52
274.7000
0.0280
22:05:55
274.7000
0.0190
22:05:55
274.7000
0.0190
22:05:55
274.7000
0.0200
22:05:55
274.7000
0.1000
22:05:55
274.7000
1.8200
22:05:58
274.7000
0.2580
22:05:58
274.7000
0.0910
22:05:58
274.7000
0.4550
22:05:58
274.7000
0.2100
22:05:58
274.8000
0.0190
22:05:59
274.8000
0.0210
22:05:59
274.8000
0.0190
22:05:59
274.8000
0.0200
22:05:59
274.8000
0.0190
22:05:59
274.8000
0.3450
22:06:08
274.7000
0.0380
22:06:09
274.7000
0.0200
22:06:12
274.7000
0.0190
22:06:12
274.7000
0.0190
22:06:12
274.6000
0.0280
22:06:12
274.6000
0.0190
22:06:12
274.6000
0.0210
22:06:12
274.6000
0.0190
22:06:12
274.6000
0.0200
22:06:12
274.7000
0.0200
22:06:16
274.7000
0.0190
22:06:16
274.8000
0.0190
22:06:20
274.8000
0.0210
22:06:20
274.8000
0.0200
22:06:20
274.8000
0.0190
22:06:20

Login to View your open Positions

Login Now