English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0794
Open
0.08050000
Low
0.07660000
High
0.08590000
Vol
22,832,460
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
533.9000
224.24
0.42
139.8000
58.10
0.41
22.2000
9.16
0.41
978.1000
402.10
0.41
804.4000
329.80
0.41
50.9000
20.85
0.41
31.0000
12.69
0.41
13.3000
5.42
0.40
69.9000
28.07
0.40
2,972.2000
1,188.88
0.40
200.0000
79.80
0.40
38.6000
15.39
0.40
355.7000
141.57
0.39
195.6000
76.28
0.39
86.3000
33.55
0.39
23.7000
9.18
0.39
56.1000
21.63
0.38
1,803.1000
692.03
0.38
6,503.3000
2,471.25
0.38
197.0000
74.62
0.38
53.0000
20.03
0.38
61.5000
23.06
0.37
139.2000
52.06
0.37
345.9000
128.36
0.37
13.7000
5.08
0.37
157.4000
58.24
0.37
89.9000
32.96
0.37
24.6000
9.00
0.36
293.2000
106.72
0.36
25.3000
9.17
0.36
4,380.8000
1,577.09
0.36
1,268.9000
456.55
0.36
786.9000
282.50
0.36
247.3000
88.53
0.36
130.7000
46.53
0.36
275.9000
98.08
0.35
170.0000
60.03
0.35
48.4000
17.03
0.35
18,686.9000
6,540.42
0.35
309.5000
108.17
0.35
260.4000
90.62
0.35
14.7000
5.10
0.34
88.9000
30.23
0.34
604.6000
204.42
0.34
27.2000
9.18
0.34
15.1000
5.06
0.33
194.2000
65.04
0.33
6,067.3000
2,022.23
0.33
806.5000
268.56
0.33
1,005.7000
331.88
0.33
46.0000
15.12
0.33
16.7000
5.47
0.33
3,097.2000
1,009.38
0.33
28.2000
9.17
0.32
1,067.9000
341.73
0.31
405.5000
126.92
0.31
29.4000
9.19
0.31
160.4000
50.04
0.31
45.0000
14.02
0.31
1,772.1000
551.48
0.31
634.3000
196.63
0.31
3,247.7000
1,006.46
0.31
147.7000
45.51
0.30
160.1000
48.51
0.30
126.8000
38.22
0.30
8,019.9000
2,405.97
0.30
30.0000
8.94
0.30
25.2000
7.50
0.30
223.4000
66.19
0.29
20.2000
5.92
0.29
61.7000
18.05
0.29
853.6000
248.40
0.29
370.0000
107.30
0.29
158.6000
45.80
0.29
79.1000
22.78
0.29
73.3000
21.09
0.29
31.9000
9.17
0.29
24.4000
7.00
0.28
449.4000
127.32
0.28
58.3000
16.49
0.28
449.1000
126.78
0.28
280.3000
78.99
0.28
114.0000
32.08
0.28
135.7000
38.01
0.28
5,647.0000
1,581.16
0.28
61.1000
17.10
0.28
18.0000
5.00
0.28
193.2000
53.50
0.28
2,082.5000
572.69
0.27
73.1000
20.07
0.27
30,629.7000
8,270.02
0.27
88.0000
23.72
0.27
2,857.6000
761.84
0.27
237.8000
63.02
0.26
35.0000
9.19
0.26
19.2000
5.00
0.26
98.2000
25.53
0.26
190.2000
49.26
0.26
78.2000
20.25
0.26
195.4000
50.41
0.25
149.8000
38.06
0.25
466.5000
117.79
0.25
116.6000
29.42
0.25
647.6000
162.22
0.25
12,228.9000
3,057.23
0.25
20.3000
5.07
0.25
40.1000
10.00
0.25
11,659.6000
2,903.24
0.25
20.1000
5.00
0.25
576.1000
141.14
0.24
40.0000
9.76
0.24
1,528.8000
371.50
0.24
821.3000
197.11
0.24
21.7000
5.20
0.24
41.8000
9.99
0.24
84.3000
19.98
0.24
77.7000
18.31
0.24
167.7000
39.43
0.24
205.9000
48.39
0.23
21.5000
5.00
0.23
121.3000
28.14
0.23
513.0000
118.76
0.23
1,067.7000
246.85
0.23
3,372.2000
775.61
0.23
53.0000
12.16
0.23
26.5000
6.07
0.23
43.6000
9.98
0.23
300.0000
68.64
0.23
451.2000
102.42
0.23
715.6000
161.73
0.23
52.9000
11.91
0.22
71.6000
16.02
0.22
100.0000
22.28
0.22
49.6000
11.00
0.22
31.6000
6.98
0.22
122.5000
27.01
0.22
17,425.5000
3,833.61
0.22
41.0000
9.00
0.22
315.0000
68.99
0.22
23.0000
5.00
0.22
64.7000
14.04
0.22
10,104.1000
2,172.38
0.21
1,192.1000
255.71
0.21
200.0000
42.80
0.21
40.0000
8.52
0.21
19,282.0000
4,049.22
0.21
53.1000
11.10
0.21
247.1000
51.59
0.21
398.4000
83.15
0.21
85.2000
17.70
0.21
173.2000
35.96
0.21
27.5000
5.65
0.21
10,508.4000
2,154.22
0.20
486.5000
99.68
0.20
156.7000
31.97
0.20
4,644.4000
936.78
0.20
622.4000
125.35
0.20
1,632.3000
328.09
0.20
39,709.5000
7,941.90
0.20
695.3000
138.85
0.20
37.6000
7.48
0.20
1,539.6000
304.84
0.20
61.6000
12.17
0.20
414.7000
81.28
0.20
58.4000
11.44
0.19
49.2000
9.54
0.19
2,500.7000
475.13
0.19
356.4000
67.68
0.19
125.8000
23.88
0.19
149.3000
28.32
0.19
206.2000
39.07
0.19
39.6000
7.48
0.19
660.8000
124.03
0.19
75.9000
14.12
0.19
60.8000
11.30
0.19
1,079.6000
199.73
0.18
8,946.0000
1,653.22
0.18
273.0000
50.12
0.18
1,046.0000
191.21
0.18
8,477.0000
1,542.81
0.18
979.9000
178.24
0.18
1,000.0000
181.80
0.18
192.8000
34.90
0.18
6,757.0000
1,216.26
0.18
234.0000
42.00
0.18
954.7000
170.41
0.18
51.2000
9.00
0.18
171.4000
30.00
0.17
2,308.1000
399.30
0.17
3,812.2000
654.55
0.17
10,449.8000
1,776.47
0.17
220.6000
37.39
0.17
190.5000
32.10
0.17
6,307.7000
1,059.69
0.17
1,501.4000
247.73
0.16
5,783.7000
936.96
0.16
4,072.9000
656.55
0.16
40.0000
6.44
0.16
2,007.0000
321.92
0.16
158,583.0000
25,373.28
0.16
2,708.9000
433.15
0.16
309.3000
49.33
0.16
1,386.5000
220.73
0.16
236.6000
37.62
0.16
346.6000
54.94
0.16
6,322.7000
998.99
0.16
19,101.7000
3,008.52
0.16
238.6000
37.44
0.16
385,889.3000
60,507.44
0.16
629.8000
98.50
0.16
408.7000
63.80
0.16
1,057.6000
164.99
0.16
4,079.5000
634.36
0.16
6,975.0000
1,081.13
0.15
1,043.9000
159.61
0.15
150.0000
22.88
0.15
35,291.3000
5,374.86
0.15
120.1000
18.26
0.15
4,460.7000
673.12
0.15
117.3000
17.61
0.15
270,822.7000
40,623.41
0.15
1,290.9000
193.51
0.15
133.2000
19.82
0.15
970.7000
143.76
0.15
142.4000
21.05
0.15
257.1000
37.95
0.15
62.3000
9.18
0.15
71.8000
10.53
0.15
159.7000
23.28
0.15
150.0000
21.83
0.15
5,171.9000
749.93
0.14
1,990.2000
287.58
0.14
1,741.0000
250.70
0.14
71.8000
10.30
0.14
646.8000
92.69
0.14
827.6000
117.85
0.14
53,125.7000
7,543.85
0.14
212.0000
30.06
0.14
150.0000
21.17
0.14
14,208.0000
2,003.33
0.14
214.1000
30.08
0.14
71.8000
10.07
0.14
12,885.8000
1,804.01
0.14
560.5000
78.30
0.14
190.8000
26.62
0.14
163.0000
22.69
0.14
66.0000
9.15
0.14
301.7000
41.63
0.14
12,050.7000
1,660.59
0.14
137.7000
18.86
0.14
335.7000
45.66
0.14
409.4000
55.39
0.14
581.7000
78.53
0.13
1,448.6000
195.42
0.13
41,871.1000
5,644.22
0.13
4,468.7000
600.15
0.13
638.6000
85.44
0.13
71.8000
9.60
0.13
82.9000
11.08
0.13
2,342.9000
311.61
0.13
1,195.0000
158.82
0.13
249.0000
32.97
0.13
401.0000
52.93
0.13
71.8000
9.37
0.13
75,473.2000
9,811.52
0.13
58.1000
7.49
0.13
200.0000
25.76
0.13
970.6000
124.33
0.13
62.1000
7.95
0.13
5,000.0000
637.50
0.13
2,258.2000
287.69
0.13
71.8000
9.13
0.13
51.9000
6.60
0.13
113.6000
14.40
0.13
144.6000
18.26
0.13
479.0000
60.26
0.13
85.4000
10.71
0.13
18,648.5000
2,331.06
0.12
40.4000
5.03
0.12
483.2000
60.11
0.12
42.1000
5.23
0.12
71.8000
8.90
0.12
16,581.1000
2,052.74
0.12
424.5000
52.47
0.12
166.1000
20.46
0.12
12,881.2000
1,584.39
0.12
773.6000
94.92
0.12
1,337.6000
163.86
0.12
146.2000
17.87
0.12
1,253.4000
152.91
0.12
3,117.2000
378.74
0.12
249.7000
30.26
0.12
9,990.0000
1,208.79
0.12
71.8000
8.67
0.12
72,313.9000
8,677.67
0.12
14,242.0000
1,707.62
0.12
273.7000
32.71
0.12
945.9000
111.99
0.12
5,717.9000
674.71
0.12
71.8000
8.44
0.12
1,268.2000
148.38
0.12
99.7000
11.65
0.12
485.4000
56.60
0.12
150.0000
17.48
0.12
180.8000
21.01
0.12
730.7000
84.76
0.12
1,572.4000
180.83
0.11
71.8000
8.20
0.11
638.6000
72.80
0.11
150.0000
17.03
0.11
102.0000
11.56
0.11
5,513.8000
623.61
0.11
9,699.9000
1,096.09
0.11
101.5000
11.43
0.11
80.1000
9.00
0.11
39,595.8000
4,434.73
0.11
101.0000
11.30
0.11
100.5000
11.18
0.11
27,331.1000
3,036.49
0.11
1,168.8000
129.74
0.11
94.6000
10.49
0.11
370.1000
40.97
0.11
239.8000
26.45
0.11
6,355.5000
699.11
0.11
1,269.3000
139.50
0.11
28,398.8000
3,115.35
0.11
433.3000
47.49
0.11
184.4000
20.15
0.11
1,490.0000
162.71
0.11
72.7000
7.93
0.11
3,496.8000
380.45
0.11
150.0000
16.28
0.11
72.7000
7.87
0.11
11,638.3000
1,256.94
0.11
458.3000
49.40
0.11
71.8000
7.73
0.11
48.2000
5.18
0.11
1,001.7000
107.58
0.11
2,987.2000
318.44
0.11
47.0000
5.01
0.11
1,148.1000
121.70
0.11
85.8000
9.08
0.11
72.7000
7.68
0.11
93.6000
9.88
0.11
150.0000
15.83
0.11
3,324.2000
349.04
0.10
72.7000
7.63
0.10
85.8000
8.98
0.10
71.8000
7.50
0.10
48.0000
5.01
0.10
48.0000
5.00
0.10
72.7000
7.57
0.10
681.5000
70.88
0.10
48.2000
5.01
0.10
3,503.7000
363.68
0.10
134.1000
13.91
0.10
48.3000
5.00
0.10
72.7000
7.51
0.10
7,138.1000
735.22
0.10
85.8000
8.80
0.10
72.7000
7.45
0.10
20,636.5000
2,113.18
0.10
171.9000
17.48
0.10
85.8000
8.72
0.10
20,703.0000
2,097.21
0.10
11,661.1000
1,180.10
0.10
149.8000
15.13
0.10
72.7000
7.34
0.10
85.8000
8.63
0.10
72.7000
7.28
0.10
66,259.8000
6,625.98
0.10
33,109.0000
3,307.59
0.10
85.8000
8.55
0.10
5,739.3000
571.06
0.10
72.7000
7.23
0.10
3,288.0000
325.84
0.10
2,271.5000
224.42
0.10
158.5000
15.63
0.10
306.9000
30.23
0.10
8,751.3000
857.63
0.10
584.5000
57.16
0.10
85.8000
8.38
0.10
72.7000
7.06
0.10
150.0000
14.52
0.10
85.8000
8.30
0.10
186.2000
17.93
0.10
485.0000
46.46
0.10
185.7000
17.75
0.10
6,887.9000
654.35
0.09
112.5000
10.68
0.09
72.7000
6.89
0.09
71.8000
6.80
0.09
489.9000
46.30
0.09
452.8000
42.74
0.09
1,301.2000
122.57
0.09
72.7000
6.84
0.09
41,219.2000
3,874.60
0.09
114.1000
10.67
0.09
149,241.8000
13,924.26
0.09
946.0000
88.07
0.09
3,554.4000
330.56
0.09
1,665.3000
154.37
0.09
72.7000
6.73
0.09
3,028.7000
279.55
0.09
1,306.9000
120.23
0.09
72.7000
6.68
0.09
71.8000
6.57
0.09
72.7000
6.63
0.09
5,881.2000
535.19
0.09
425.5000
38.64
0.09
72.7000
6.58
0.09
28,294.6000
2,546.51
0.09
63.5000
5.71
0.09
72.7000
6.53
0.09
77.5000
6.91
0.09
72.7000
6.48
0.09
4,038.2000
358.59
0.09
77.5000
6.86
0.09
72.7000
6.43
0.09
4,045.3000
356.80
0.09
10,752.9000
946.26
0.09
56.9000
5.00
0.09
77.5000
6.80
0.09
72.7000
6.38
0.09
852.8000
74.62
0.09
153.8000
13.44
0.09
49,516.8000
4,322.82
0.09
69.6000
6.07
0.09
373.5000
32.53
0.09
2,582.8000
224.70
0.09
69.9000
6.07
0.09
814.7000
70.72
0.09
70.1000
6.08
0.09
482.2000
41.76
0.09
231.7000
20.04
0.09
147.9000
12.78
0.09
143.2000
12.36
0.09
534.2000
46.05
0.09
135.1000
11.63
0.09
4,939.3000
424.78
0.09
70.9000
6.09
0.09
71.0000
6.09
0.09
221.3000
18.97
0.09
71.3000
6.10
0.09
71.3000
6.10
0.09
6,519.9000
556.80
0.09
71.5000
6.10
0.09
71.6000
6.10
0.09
71.7000
6.10
0.09
13,822.4000
1,174.90
0.08
1,562.5000
132.66
0.08
72.0000
6.11
0.08
72.0000
6.10
0.08
498.0000
42.13
0.08
72.0000
6.08
0.08
1,593.4000
134.48
0.08
215.7000
18.18
0.08
65.6000
5.52
0.08
65.7000
5.53
0.08
12,727.0000
1,069.07
0.08
65.9000
5.53
0.08
191.3000
16.03
0.08
138.7000
11.61
0.08
206.5000
17.26
0.08
6,611.0000
552.02
0.08
66.3000
5.53
0.08
34,450.2000
2,869.70
0.08
1,129.6000
93.98
0.08
66.6000
5.53
0.08
1,202.4000
99.80
0.08
206.8000
17.14
0.08
1,680.3000
139.13
0.08
1,130.0000
93.45
0.08
24,167.5000
1,996.24
0.08
1,130.2000
93.24
0.08
15,127.2000
1,246.48
0.08
1,130.9000
93.07
0.08
1,614.4000
132.70
0.08
1,130.9000
92.85
0.08
5,982.1000
490.53
0.08
2,806.9000
229.89
0.08
140.4000
11.48
0.08
11,511.4000
940.48
0.08
1,208.5000
98.61
0.08
1,529.0000
124.61
0.08
995,962.8000
81,071.37
0.08
1,195.4000
97.19
0.08
4,705.9000
382.12
0.08
1,268.4000
102.87
0.08
2,376.2000
192.47
0.08
29,516.9000
2,387.92
0.08
1,513.4000
122.28
0.08
1,196.3000
96.54
0.08
50,017.5000
4,031.41
0.08
25,166.7000
2,025.92
0.08
9,902.0000
796.12
0.08
15,914.6000
1,277.94
0.08
26,798.7000
2,149.26
0.08
19,402.2000
1,554.12
0.08
19,139.0000
1,531.12
0.08
0.08
2,051.1000
163.88
0.08
20,090.2000
1,603.20
0.08
24,333.5000
1,939.38
0.08
30,645.2000
2,439.36
0.08
46,148.1000
3,668.77
0.08
31,608.6000
2,509.72
0.08
3,532.8000
280.15
0.08
31,233.1000
2,473.66
0.08
40,267.1000
3,185.13
0.08
21,075.2000
1,664.94
0.08
15,681.9000
1,237.30
0.08
1,326.5000
104.53
0.08
1,198.3000
94.31
0.08
2,543.3000
199.90
0.08
2,169.8000
170.33
0.08
1,198.7000
93.98
0.08
992,942.5000
77,747.40
0.08
29,999.1000
2,345.93
0.08
11,458.4000
894.90
0.08
2,554.3000
199.24
0.08
1,199.7000
93.46
0.08
1,630.6000
126.86
0.08
19,760.0000
1,535.35
0.08
1,199.2000
93.06
0.08
1,277.4000
99.00
0.08
54,946.7000
4,252.87
0.08
1,134.9000
87.73
0.08
7,739.0000
597.45
0.08
1,469.6000
113.31
0.08
6,606.4000
508.69
0.08
1,135.2000
87.30
0.08
3,811.8000
292.75
0.08
1,135.0000
87.05
0.08
1,257.0000
96.29
0.08
1,128.7000
86.35
0.08
1,206.3000
92.16
0.08
1,128.9000
86.14
0.08
1,201.7000
91.57
0.08
1,129.1000
85.92
0.08
1,412.7000
107.37
0.08
66.1000
5.02
0.08
1,206.8000
91.48
0.08
66.3000
5.02
0.08
19,267.3000
1,456.61
0.08
1,570.9000
118.60
0.08
290.7000
21.92
0.08
202.9000
15.28
0.08
216.0000
16.24
0.08
236.6000
17.77
0.08
21,672.1000
1,625.41
0.07
67.0000
5.02
0.07
271.1000
20.28
0.07
67.2000
5.02
0.07
145.3000
10.84
0.07
140.5000
10.47
0.07
196.2000
14.60
0.07
67.8000
5.04
0.07
67.8000
5.03
0.07
67.8000
5.02
0.07
3,102.4000
229.58
0.07
214.4000
15.84
0.07
515.2000
38.02
0.07
68.1000
5.02
0.07
205.6000
15.13
0.07
68.3000
5.02
0.07
145.9000
10.71
0.07
951.7000
69.76
0.07
709.4000
51.93
0.07
68.7000
5.02
0.07
342.7000
25.02
0.07
68.8000
5.02
0.07
146.4000
10.66
0.07
141.7000
10.30
0.07
69.1000
5.02
0.07
1,448.5000
105.02
0.07
69.3000
5.02
0.07
738.1000
53.29
0.07
13,960.6000
1,005.16
0.07
184.9000
13.28
0.07
150.2000
10.75
0.07
152.4000
10.90
0.07
128.4000
9.13
0.07
150.2000
10.66
0.07
990.0000
69.99
0.07
292.2000
20.60
0.07
106.8000
7.50
0.07
295.0000
20.68
0.07
24,295.4000
1,700.68
0.07
77.5000
5.42
0.07
158.2000
10.99
0.07
77.5000
5.37
0.07
77.5000
5.33
0.07
174.5000
11.97
0.07
5,985.9000
410.03
0.07
77.5000
5.29
0.07
147.0000
10.00
0.07
143.1000
9.69
0.07
77.5000
5.24
0.07
4,732.7000
317.56
0.07
77.5000
5.16
0.07
843.3000
56.00
0.07
77.5000
5.12
0.07
12,406.5000
817.59
0.07
277.7000
18.22
0.07
77.5000
5.08
0.07
78.3000
5.10
0.07
11,000.5000
715.03
0.06
80.0000
5.12
0.06
500.0000
31.60
0.06
79.3000
5.00
0.06
193.2000
12.09
0.06
193.0000
11.97
0.06
82.1000
5.01
0.06
1,000.0000
60.90
0.06
89.3000
5.43
0.06
1,661.1000
100.00
0.06
582.4000
35.00
0.06
1,554.9000
93.29
0.06
100.1000
6.00
0.06
5,102.0000
300.00
0.06
85.5000
5.00
0.06
349.0000
20.24
0.06
87.6000
5.00
0.06
131.5000
7.50
0.06
212.1000
11.96
0.06
21,428.5000
1,200.00
0.06
2,000.0000
110.00
0.05
245.1000
13.31
0.05
202.0000
10.10
0.05
102.9000
5.00
0.05
197.5000
9.20
0.05
2,656.5000
123.53
0.04
135.4000
6.00
0.04
3,750.0000
150.00
0.04
330.0000
12.61
0.04
1,351.3000
50.00
0.04
2,710.0000
100.00
0.04
139.7000
5.10
0.03
659.7000
22.43
0.03
1,764.7000
45.35
0.03
393.3000
10.03
Recent Trades
Price
Size
Time
0.0788
2,961.7000
17:29:08
0.0788
152.0000
17:29:08
0.0787
70.4000
17:29:40
0.0787
159.0000
17:29:40
0.0787
833.7000
17:29:40
0.0787
182.3000
17:29:40
0.0787
276.0000
17:29:40
0.0787
1,063.1000
17:29:40
0.0788
988.0000
17:29:40
0.0788
19.0000
17:29:40
0.0788
1,044.1000
17:29:40
0.0788
2,061.1000
17:29:40
0.0788
70.6000
17:30:06
0.0788
988.0000
17:30:06
0.0788
69.8000
17:30:06
0.0789
988.0000
17:31:22
0.0789
70.5000
17:31:22
0.0789
552.8000
17:31:26
0.0789
988.0000
17:32:46
0.0790
1,063.1000
17:32:54
0.0790
988.0000
17:32:54
0.0790
1,347.6000
17:32:54
0.0790
70.4000
17:32:54
0.0790
90.0000
17:32:54
0.0791
90.2000
17:33:00
0.0791
70.3000
17:34:04
0.0791
1,347.6000
17:34:04
0.0792
70.2000
17:36:33
0.0792
988.0000
17:36:33
0.0792
3,132.5000
17:36:33
0.0792
552.8000
17:36:33
0.0793
70.1000
17:37:11
0.0793
1,063.1000
17:37:11
0.0793
3,136.5000
17:37:11
0.0793
1,347.6000
17:37:11
0.0794
70.0000
17:37:34
0.0795
69.9000
17:37:50
0.0795
627.9000
17:37:50
0.0795
1,347.6000
17:37:50
0.0795
90.1000
17:37:50
0.0796
69.8000
17:37:57
0.0796
19.6000
17:37:57
0.0795
988.0000
17:38:22
0.0795
1,063.1000
17:38:43
0.0795
627.9000
17:38:43
0.0795
988.0000
17:38:43
0.0795
540.2000
17:38:46
0.0795
116.7000
17:38:46
0.0795
7,007.7000
17:39:10
0.0795
2,235.0000
17:39:10
0.0795
709.7000
17:41:47
0.0795
910.4000
17:46:24
0.0794
69.7000
17:46:37
0.0794
179.7000
17:46:37
0.0794
105.5000
17:46:52
0.0794
230.0000
17:47:13
0.0795
439.7000
17:47:18
0.0794
142.0000
17:47:31
0.0795
988.0000
17:49:30
0.0795
69.2000
17:49:30
0.0796
57.9000
17:50:06
0.0796
69.8000
17:50:06
0.0796
109.7000
17:50:06
0.0796
527.6000
17:51:24
0.0796
527.6000
17:51:24
0.0796
7.9000
17:51:24
0.0795
1,063.1000
17:51:33
0.0795
988.0000
17:51:33
0.0795
124.9000
17:51:33
0.0795
700.0000
17:51:36
0.0795
130.0000
17:51:56
0.0795
489.0000
17:53:36
0.0796
75.3000
17:54:59
0.0796
987.8000
17:56:19
0.0796
1,063.1000
17:56:19
0.0796
125.9000
17:56:20
0.0796
75.2000
17:57:23
0.0795
988.0000
17:57:37
0.0795
3,038.4000
17:57:37
0.0795
735.1000
17:57:37
0.0795
69.6000
17:57:37
0.0795
124.0000
17:57:37
0.0796
987.9000
17:58:17
0.0796
4,000.0000
17:58:17
0.0796
432.4000
17:58:17
0.0796
862.7000
17:58:17
0.0795
157.0000
17:58:53
0.0796
125.7000
17:58:55
0.0796
75.6000
18:00:10
0.0796
69.8000
18:02:27
0.0796
70.5000
18:02:27
0.0797
69.7000
18:05:53
0.0798
69.6000
18:07:12
0.0798
988.0000
18:08:27
0.0798
90.5000
18:13:49
0.0798
262.3000
18:14:43
0.0799
69.5000
18:16:28
0.0799
72.7000
18:16:28
0.0799
89.5000
18:16:28
0.0800
89.1000
18:16:35