English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
158.4900
302.72
1.90
253.4200
481.50
1.89
89.2100
168.61
1.89
15.9100
30.04
1.89
13.8100
26.05
1.88
23.9700
45.09
1.88
5.3100
9.98
1.87
5.0000
9.36
1.87
29.7400
55.61
1.86
14.2900
26.64
1.86
4.3000
8.00
1.85
50.0000
92.50
1.85
29.7400
54.99
1.83
29.7400
54.36
1.81
29.7400
53.77
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.79
29.7400
53.15
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
4,908.9100
7,117.92
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,772.3500
5,281.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,287.7100
1,609.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
3,496.5400
3,604.93
1.03
6.3200
6.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
22,628.3000
22,628.30
1.00
1,000.0000
999.00
1.00
509.5000
507.97
1.00
642.1600
638.95
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
272.1900
269.47
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
11,664.7500
11,489.78
0.98
103.7400
101.98
0.98
89.7100
88.10
0.98
6.3200
6.20
0.98
1,590.3900
1,558.58
0.98
5.4800
5.36
0.98
250.0000
243.75
0.97
173.7100
169.19
0.97
6.3200
6.14
0.97
885.7500
859.18
0.97
53.1200
51.47
0.97
179.4600
173.36
0.97
300.0000
289.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
714.9600
686.36
0.96
29.7400
28.52
0.96
58.7800
56.31
0.96
6.3200
6.04
0.96
2,449.3200
2,339.10
0.95
5.0600
4.83
0.95
117.1700
111.43
0.95
3,686.0700
3,501.77
0.95
1,282.8200
1,217.40
0.95
593.8500
562.97
0.95
209.2200
197.71
0.94
94.7500
89.35
0.94
30.9700
29.17
0.94
49.5300
46.61
0.94
20,595.6000
19,359.86
0.94
195.2500
183.34
0.94
1,372.3400
1,285.88
0.94
873.4200
817.52
0.94
670.3500
626.78
0.93
45.5200
42.47
0.93
253.4600
235.97
0.93
236.9300
220.34
0.93
5.4800
5.09
0.93
757.7400
702.42
0.93
103.7400
96.06
0.93
19,352.4300
17,901.00
0.92
160.3800
148.19
0.92
6.3200
5.83
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
15,529.7000
14,287.32
0.92
130.2200
119.67
0.92
49.4000
45.35
0.92
284.2400
260.65
0.92
18,870.9400
17,266.91
0.91
97.8600
89.35
0.91
19.8100
18.05
0.91
13,274.3500
12,079.66
0.91
30.0800
27.34
0.91
122.7100
111.42
0.91
208.5700
189.17
0.91
119.9400
108.55
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
8,156.7200
7,357.36
0.90
99.1700
89.35
0.90
40,578.4600
36,520.61
0.90
131.3000
118.04
0.90
442.0100
396.92
0.90
29.7400
26.68
0.90
145.2800
130.17
0.90
908.6500
813.24
0.89
279.7700
250.11
0.89
20.2100
18.05
0.89
24.8600
22.18
0.89
4,319.0600
3,843.96
0.89
146.4400
130.19
0.89
236.6800
210.17
0.89
227.2700
201.13
0.88
22.6000
19.98
0.88
174.3900
153.81
0.88
338.8700
298.21
0.88
246.4000
216.59
0.88
29.7400
26.08
0.88
41.1500
36.05
0.88
202.1100
176.85
0.87
6.3200
5.52
0.87
1,223.4500
1,064.40
0.87
167.6000
145.64
0.87
67.4500
58.55
0.87
7,674.9500
6,638.83
0.86
20.8900
18.05
0.86
813.0400
701.65
0.86
265.9800
229.27
0.86
45,764.0700
39,357.10
0.86
37.9900
32.63
0.86
236.6100
203.01
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
97,120.7000
83,038.20
0.85
30.0800
25.69
0.85
36.2000
30.88
0.85
1,634.9100
1,391.31
0.85
349.9500
297.46
0.85
6.3200
5.37
0.85
827.5200
701.74
0.85
21.3100
18.05
0.85
2,881.4100
2,437.67
0.85
487.9100
412.28
0.84
162.4000
137.07
0.84
1,380.9900
1,164.17
0.84
4,170.1800
3,511.29
0.84
2,093.9800
1,761.04
0.82
0.84
310.8200
260.78
0.84
230.2200
192.92
0.84
175.0700
146.53
0.84
206.9700
173.03
0.84
513.7800
429.01
0.83
308.6100
257.38
0.83
284.6300
237.10
0.83
6,747.4300
5,613.86
0.83
125.4600
104.26
0.83
843.3700
700.00
0.83
6,632.4900
5,498.33
0.83
1,804.4600
1,494.09
0.83
108.0400
89.35
0.83
141.3600
116.76
0.83
21.8800
18.05
0.82
188.0400
154.94
0.82
90,245.0400
74,271.67
0.82
347.9900
286.05
0.82
347.4700
285.27
0.82
697.6500
572.07
0.82
239.5500
195.95
0.82
973.6600
794.51
0.82
29.7400
24.24
0.81
22.1800
18.05
0.81
17.5700
14.28
0.81
157.3400
127.76
0.81
373.3600
302.79
0.81
920.6900
745.76
0.81
22.3100
18.05
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
7,278.3700
5,866.37
0.81
7,544.3000
6,073.16
0.80
997.9500
801.35
0.80
128.0100
102.41
0.80
122.6100
97.84
0.80
1,953.1200
1,556.64
0.80
879.3900
699.99
0.80
280.0000
222.60
0.79
242.2700
192.36
0.79
319.8200
253.62
0.79
1,030.0000
815.76
0.79
683.0900
540.32
0.79
1,176.0700
929.10
0.79
227.1800
179.25
0.79
22.9100
18.05
0.79
16.9500
13.32
0.79
285.1500
223.84
0.78
217.7100
170.68
0.78
893.9900
699.99
0.78
2,023.0800
1,582.05
0.78
9.9900
7.80
0.78
363.3500
283.41
0.78
464.7600
362.05
0.78
143.2200
111.43
0.78
69.7300
54.18
0.78
912.2100
707.87
0.78
319.5000
247.61
0.77
196.1600
151.83
0.77
145.3300
112.34
0.77
1,293.4100
998.51
0.77
10.3200
7.96
0.77
1,219.2400
938.81
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
23.5300
18.05
0.77
10.4900
8.04
0.77
503.8900
385.48
0.76
263.2500
201.12
0.76
4,144.5300
3,162.28
0.76
133.6900
101.87
0.76
167.1600
127.21
0.76
883.1500
671.19
0.76
127.4100
96.70
0.76
245.2600
185.91
0.76
138.8400
105.10
0.76
936.7600
708.19
0.76
1,200.0900
906.07
0.75
7.4100
5.59
0.75
118.6600
89.35
0.75
53.7400
40.41
0.75
11.0200
8.28
0.75
1,044.0700
783.05
0.75
941.9800
705.54
0.75
119.4500
89.35
0.75
24.1600
18.05
0.75
114.9500
85.75
0.75
912.0000
679.44
0.74
1,056.1400
785.77
0.74
1,062.3700
789.34
0.74
24.3300
18.05
0.74
11.4000
8.45
0.74
845.9100
625.97
0.74
7.4100
5.48
0.74
121.0700
89.35
0.74
24.4900
18.05
0.74
1,066.4200
784.89
0.74
760.4000
558.89
0.73
507.4100
372.44
0.73
121.9000
89.35
0.73
554.4000
405.82
0.73
11.8000
8.63
0.73
1,285.8800
938.69
0.73
1,014.1200
739.29
0.73
622.7300
453.35
0.73
128.5700
93.47
0.73
512.0100
371.72
0.73
925.8600
671.25
0.72
4,507.4100
3,263.36
0.72
1,091.7600
789.34
0.72
532.7600
384.65
0.72
12.2200
8.81
0.72
1,160.0000
835.20
0.72
7.4100
5.33
0.72
149.5800
107.40
0.72
103.7400
74.38
0.72
1,166.9000
835.50
0.72
154.1300
110.20
0.71
132.5500
94.64
0.71
71.8200
51.21
0.71
42.4000
30.15
0.71
221.3600
157.17
0.71
1,120.7300
794.60
0.71
129.2300
91.49
0.71
752.2400
531.83
0.71
12.8900
9.10
0.71
285.3700
201.19
0.70
134.3300
94.57
0.70
1,021.4100
718.05
0.70
2,157.3900
1,514.49
0.70
13.1200
9.20
0.70
3,959.2800
2,771.50
0.70
161.0500
112.57
0.70
103.7400
72.41
0.70
147.7200
102.96
0.70
1,033.4600
719.29
0.70
353.5600
245.72
0.69
33.4200
23.19
0.69
7.2400
5.00
0.69
195.3900
134.82
0.69
1,119.7000
771.47
0.69
130.2500
89.35
0.69
26.3500
18.05
0.68
1,034.6000
705.60
0.68
131.2000
89.35
0.68
225.2900
153.20
0.68
103.7400
70.44
0.68
31.5900
21.39
0.68
1,209.1600
817.39
0.67
26.8700
18.06
0.67
1,063.1900
712.34
0.67
1,889.9900
1,264.40
0.67
3,189.3200
2,130.47
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
15.2400
10.00
0.66
363.1900
237.89
0.65
263.0600
170.99
0.65
29.7400
19.30
0.65
5,581.6400
3,600.16
0.64
8.7800
5.60
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
217.6500
130.59
0.59
168.3500
100.00
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.4000
25.20
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
12.0500
5.10
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8350
33.4600
16:12:09
0.8350
133.7100
16:12:16
0.8350
38.8000
16:12:16
0.8350
321.8600
16:12:16
0.8350
59.8900
16:12:16
0.8360
22.5800
16:12:19
0.8360
146.8500
16:12:26
0.8340
84.6600
16:12:28
0.8360
1.2800
16:12:36
0.8360
119.9500
16:12:36
0.8360
144.9800
16:12:46
0.8370
47.7200
16:12:47
0.8370
38.1800
16:12:47
0.8370
45.3100
16:12:48
0.8370
32.2100
16:12:48
0.8370
47.7200
16:12:48
0.8370
47.7200
16:12:48
0.8370
42.9500
16:12:48
0.8370
42.9500
16:12:48
0.8370
125.4000
16:12:48
0.8360
32.2100
16:12:48
0.8350
37.0200
16:12:48
0.8350
32.2100
16:12:48
0.8370
59.4500
16:12:56
0.8370
105.3700
16:12:56
0.8360
147.8400
16:13:04
0.8370
95.9700
16:13:06
0.8370
42.8500
16:13:06
0.8370
176.7600
16:13:16
0.8360
59.7500
16:13:17
0.8370
141.9500
16:13:25
0.8370
14.6100
16:13:25
0.8380
166.8000
16:13:36
0.8380
71.1000
16:13:45
0.8380
59.5400
16:13:45
0.8370
55.6200
16:13:46
0.8390
176.7100
16:13:56
0.8390
429.0800
16:14:04
0.8390
156.6100
16:14:06
0.8390
176.8200
16:14:16
0.8370
50.2100
16:14:17
0.8390
156.5100
16:14:26
0.8370
63.7300
16:14:31
0.8370
49.4700
16:14:31
0.8380
143.9800
16:14:36
0.8390
89.2300
16:14:45
0.8390
66.5200
16:14:45
0.8370
82.6800
16:14:49
0.8390
153.4200
16:14:56
0.8390
151.9200
16:15:05
0.8390
176.0500
16:15:16
0.8390
157.2700
16:15:26
0.8390
59.6700
16:15:36
0.8390
114.7600
16:15:36
0.8380
122.5700
16:15:36
0.8380
16.9500
16:15:45
0.8380
158.8900
16:15:46
0.8380
11.8400
16:15:56
0.8380
60.3300
16:15:56
0.8380
56.5300
16:15:56
0.8390
109.3700
16:16:06
0.8390
49.5100
16:16:06
0.8370
117.9500
16:16:16
0.8390
127.9200
16:16:17
0.8390
53.6600
16:16:17
0.8370
53.3400
16:16:21
0.8370
41.2400
16:16:21
0.8390
59.3200
16:16:26
0.8390
49.8200
16:16:26
0.8380
144.1800
16:16:26
0.8390
143.8700
16:16:36
0.8390
42.0100
16:16:46
0.8400
10.0000
16:16:46
0.8400
35.2700
16:16:46
0.8400
74.5200
16:16:57
0.8400
102.7000
16:16:57
0.8400
156.1000
16:17:06
0.8400
171.9700
16:17:17
0.8380
99.0200
16:17:17
0.8380
50.8500
16:17:22
0.8380
153.0600
16:17:22
0.8390
128.3700
16:17:27
0.8390
159.0000
16:17:37
0.8390
19.4900
16:17:37
0.8390
40.1100
16:17:48
0.8390
114.7200
16:17:48
0.8390
171.9400
16:17:58
0.8390
59.6300
16:18:07
0.8400
42.4500
16:18:07
0.8400
147.7500
16:18:18
0.8400
27.9600
16:18:18
0.8390
107.2600
16:18:22
0.8390
63.6400
16:18:22
0.8390
43.6200
16:18:22
0.8410
6.3200
16:18:28
0.8410
103.7400
16:18:28
0.8410
2.4700
16:18:28
0.8410
27.8300
16:18:39
0.8410
15.3700
16:18:39
0.8410
122.9400
16:18:39