InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
84.1400
171.65
2.04
52.1900
106.36
2.04
6.9200
14.10
2.04
1,548.8100
3,153.38
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
10.9600
22.27
2.03
176.6800
358.66
2.03
148.1200
300.54
2.03
11.7900
23.90
2.03
6.3800
12.93
2.03
31.1000
62.98
2.02
532.3500
1,077.48
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
21.5500
43.53
2.02
11.3400
22.90
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
40.0400
80.72
2.01
2.7700
5.58
2.01
258.1100
519.58
2.01
32.9500
66.30
2.01
73.7900
148.32
2.01
8.2900
16.65
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.3800
12.79
2.00
3.1500
6.31
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
55,898.0600
111,796.12
2.00
248.2100
496.17
2.00
47.2600
94.43
2.00
16.4800
32.91
2.00
16.0200
31.98
1.99
35.8200
71.43
1.99
35.4200
70.59
1.99
3.0200
6.02
1.99
323.0500
643.19
1.99
5,674.9300
11,293.11
1.99
10.0000
19.89
1.99
3.1500
6.26
1.99
50.6700
100.68
1.99
15.5700
30.92
1.99
1,251.4400
2,484.11
1.98
10.9600
21.74
1.98
34.3100
68.04
1.98
68.8600
136.48
1.98
244.1800
483.72
1.98
2,156.4000
4,269.67
1.98
58.5000
115.77
1.98
4.1600
8.23
1.98
28.0100
55.38
1.98
26.0100
51.40
1.98
26.3700
52.08
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
3.1500
6.21
1.97
245.4300
483.74
1.97
196.9200
387.93
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
3.0500
5.99
1.96
394.9000
775.58
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
1,606.9800
3,149.68
1.96
15.9200
31.14
1.96
8.2900
16.21
1.95
428.3400
836.98
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
965.7300
1,883.17
1.95
6.2400
12.16
1.95
22.8500
44.51
1.95
28.4400
55.37
1.95
11.2800
21.95
1.95
5.6800
11.05
1.94
35.6900
69.38
1.94
8.1800
15.89
1.94
3.9700
7.71
1.94
170.0100
329.82
1.94
17.7200
34.36
1.94
226.0200
438.03
1.94
363.5900
704.27
1.94
10.9600
21.22
1.93
8.2900
16.03
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
328.1400
633.31
1.93
8.8800
17.12
1.93
383.5700
739.14
1.93
27.9300
53.79
1.93
549.7800
1,058.33
1.92
25.7600
49.56
1.92
83.2400
160.07
1.92
65.3100
125.53
1.92
2,806.0700
5,387.65
1.92
28.8600
55.38
1.92
3.3700
6.46
1.92
434.4100
832.33
1.91
11.7700
22.52
1.91
7.8400
14.99
1.91
5.8200
11.12
1.91
352.0500
672.42
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
28.0100
53.36
1.90
14.2100
27.06
1.90
63.9300
121.66
1.90
2,662.2300
5,058.24
1.90
3,038.3800
5,769.88
1.90
32.1200
60.96
1.90
15.7900
29.95
1.90
3.0200
5.73
1.89
8.2900
15.69
1.89
44.4200
84.04
1.89
7.8400
14.83
1.89
395.6600
747.80
1.89
32.0800
60.60
1.89
135.9600
256.69
1.89
4.1500
7.83
1.89
10.3500
19.51
1.88
2.9100
5.48
1.88
15.6100
29.39
1.88
10.6600
20.05
1.88
3,067.7500
5,767.37
1.88
404.7600
760.14
1.88
488.8400
917.06
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
6,777.5800
12,694.41
1.87
64.0000
119.81
1.87
1,307.5000
2,445.03
1.87
536.7800
1,003.24
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
141.3800
263.82
1.86
994.1000
1,853.00
1.86
32.5000
60.55
1.86
118.4500
220.55
1.86
48.2600
89.81
1.86
364.7000
678.34
1.86
64.0000
118.98
1.86
294.5900
547.35
1.86
8.0500
14.95
1.86
16.3200
30.29
1.86
672.9800
1,248.38
1.85
4.4300
8.21
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
4,255.6500
7,872.95
1.85
1,148.5700
2,123.71
1.85
10.8600
20.07
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
221.9300
409.46
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
66.2800
122.02
1.84
162.9800
299.88
1.84
443.3100
815.25
1.84
53.3200
98.00
1.84
3.0500
5.60
1.84
12.6500
23.23
1.84
36.1300
66.30
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
210.3200
384.89
1.83
3,249.4600
5,943.26
1.83
18.1300
33.14
1.83
22.6500
41.38
1.83
24.8300
45.34
1.83
62.7900
114.59
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
355.7100
647.39
1.82
57.6000
104.72
1.82
4.1400
7.52
1.82
1,093.5500
1,985.89
1.82
101.5200
184.26
1.81
48.8500
88.61
1.81
66.7100
120.95
1.81
7.3000
13.23
1.81
7.9100
14.33
1.81
814.3000
1,473.88
1.81
4.5400
8.21
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
13.4600
24.30
1.80
43.2700
78.06
1.80
41.6000
75.00
1.80
2.9100
5.24
1.80
146.5700
263.97
1.80
2,532.6700
4,558.81
1.80
14.1500
25.46
1.80
7.9700
14.32
1.80
8.5700
15.39
1.80
150.0000
269.25
1.79
14.3000
25.65
1.79
536.0300
961.10
1.79
18.6200
33.37
1.79
25.6900
46.01
1.79
532.6800
953.50
1.79
300.1400
536.95
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
359.5500
642.16
1.79
7.8400
13.99
1.78
12.9300
23.07
1.78
28.1600
50.21
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
746.3500
1,328.50
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
11.0100
19.52
1.77
144.9600
256.87
1.77
10.0700
17.83
1.77
2.8300
5.01
1.77
178.1000
315.06
1.77
122.4100
216.42
1.77
34.8400
61.53
1.77
56.0800
98.98
1.76
30.5200
53.84
1.76
10.6500
18.78
1.76
266.0200
468.73
1.76
2.9100
5.12
1.76
180.3500
317.42
1.76
61.9700
109.01
1.76
11.2100
19.71
1.76
8.8000
15.46
1.76
51.3400
90.15
1.76
22.8300
40.07
1.75
8.1000
14.21
1.75
65.8300
115.40
1.75
9.7700
17.11
1.75
1,640.2600
2,870.46
1.75
38.5900
67.49
1.75
11.3500
19.84
1.75
21.8200
38.12
1.75
48.8400
85.27
1.75
4.7100
8.22
1.74
1,170.5200
2,041.39
1.74
310.8000
541.72
1.74
3.3600
5.85
1.74
43.0500
74.95
1.74
148.9500
259.17
1.74
5,264.6000
9,149.87
1.74
21.2800
36.96
1.74
17.1600
29.79
1.74
307.8000
534.03
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
45.8300
79.38
1.73
2,581.1700
4,465.42
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
47.1000
81.29
1.73
71.2700
122.94
1.72
4.8300
8.33
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
420.5100
723.28
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
128.8700
221.27
1.72
7.7800
13.35
1.72
306.5100
525.66
1.71
39.9000
68.39
1.71
58.7700
100.67
1.71
50.7600
86.90
1.71
856.9700
1,465.42
1.71
8.9500
15.30
1.71
13.1700
22.49
1.71
31.6100
53.96
1.71
8.4000
14.33
1.71
48.6300
82.91
1.70
38.2800
65.23
1.70
33.4700
57.00
1.70
391.4800
666.30
1.70
220.3700
374.85
1.70
3,806.4400
6,470.95
1.70
80.9900
137.60
1.70
18.1400
30.80
1.70
47.5800
80.70
1.69
4.6300
7.84
1.69
1,860.8200
3,148.51
1.69
47.3500
80.07
1.69
3,564.7900
6,024.50
1.69
75.1100
126.86
1.69
530.9400
896.23
1.69
121.0500
204.21
1.69
1,400.3700
2,361.02
1.69
65.0300
109.58
1.68
30.3600
51.13
1.68
62.9400
105.93
1.68
24.9300
41.93
1.68
28.0200
47.10
1.68
1,952.3200
3,279.90
1.68
8.5400
14.33
1.68
3.9700
6.66
1.68
57.1700
95.82
1.68
98.0500
164.23
1.67
7.8700
13.17
1.67
15.4300
25.81
1.67
65.0800
108.81
1.67
13.5600
22.66
1.67
675.1000
1,127.42
1.67
44.5400
74.34
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
31.4300
52.36
1.66
25.8900
43.08
1.66
137.6500
228.91
1.66
20.5500
34.15
1.66
1,000.9500
1,661.58
1.66
18.5100
30.71
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
62.5200
103.53
1.66
71.5100
118.35
1.65
14.4800
23.95
1.65
128.1900
211.90
1.65
66.9600
110.62
1.65
4,461.4800
7,361.44
1.65
11.5600
19.06
1.65
79.8300
131.56
1.65
6.2100
10.23
1.65
25.4400
41.87
1.65
344.0200
565.91
1.64
38.7500
63.71
1.64
42.6800
70.12
1.64
11.5600
18.98
1.64
133.3500
218.83
1.64
397.6000
652.06
1.64
39.4400
64.64
1.64
263.5100
431.63
1.64
1,007.8400
1,649.83
1.64
54.0700
88.46
1.64
527.3800
862.27
1.63
44.3500
72.47
1.63
22.0300
35.97
1.63
11.4700
18.72
1.63
18.4400
30.08
1.63
1,544.6100
2,517.71
1.63
30.6000
49.82
1.63
52.7100
85.76
1.63
27.8100
45.19
1.62
20.5900
33.44
1.62
117.9400
191.42
1.62
20.5300
33.30
1.62
15.5300
25.17
1.62
1,177.0200
1,906.77
1.62
42.5000
68.81
1.62
62.9500
101.85
1.62
64.3200
103.94
1.62
51.1300
82.57
1.61
44.0500
71.10
1.61
20.4100
32.92
1.61
70.5300
113.55
1.61
90.0800
144.94
1.61
27.4300
44.08
1.61
15.5200
24.93
1.60
26.0800
41.83
1.60
53.6400
85.98
1.60
3.9700
6.36
1.60
19.0400
30.48
1.60
15,330.4600
24,528.74
1.60
5.1300
8.20
1.60
5.2200
8.34
1.60
37.6100
60.03
1.60
12.9300
20.62
1.59
121.7800
194.12
1.59
37.8500
60.30
1.59
53.6600
85.37
1.59
1,483.7500
2,359.16
1.59
34.3000
54.50
1.59
5.2500
8.34
1.59
4.1500
6.59
1.59
38.7000
61.38
1.59
10.5400
16.71
1.58
33.5300
53.11
1.58
41.5800
65.82
1.58
9.3300
14.76
1.58
5.3400
8.44
1.58
394.5200
623.34
1.58
16.6600
26.31
1.58
3.1700
5.00
1.58
51.0500
80.45
1.58
13.8500
21.81
1.57
29.4600
46.37
1.57
25.3300
39.84
1.57
15.3200
24.08
1.57
165.2100
259.38
1.57
47.3800
74.34
1.57
82.5400
129.42
1.57
46.9500
73.57
1.57
118.5700
185.68
1.57
14.8500
23.24
1.56
36.6900
57.38
1.56
149.8300
234.18
1.56
54.5400
85.19
1.56
5.3400
8.34
1.56
3,122.3100
4,870.80
1.56
23.2200
36.20
1.56
20.7300
32.30
1.56
7.9500
12.38
1.56
53.4000
83.09
1.56
17.6700
27.48
1.55
14.2400
22.13
1.55
11.4300
17.75
1.55
180.3200
279.86
1.55
14.9700
23.22
1.55
222.0800
344.22
1.55
8.8400
13.69
1.55
55.1300
85.34
1.55
31.2800
48.39
1.55
25.0800
38.77
1.55
54.9700
84.93
1.54
28.4500
43.93
1.54
1,243.7300
1,919.08
1.54
68.9900
106.38
1.54
3.6200
5.58
1.54
149.7600
230.63
1.54
62.5800
96.31
1.54
107.8900
165.93
1.54
81.0500
124.57
1.54
978.7500
1,503.36
1.54
100.3400
154.02
1.53
23.9300
36.71
1.53
3.6400
5.58
1.53
1,140.2400
1,746.85
1.53
28.4500
43.56
1.53
315.2600
482.35
1.53
371.8000
568.48
1.53
247.8900
378.78
1.53
1,208.0000
1,844.62
1.53
24.4700
37.34
1.53
215.0800
328.00
1.52
803.2400
1,224.14
1.52
238.2700
362.89
1.52
40.0500
60.96
1.52
67.0700
102.01
1.52
400.0600
608.09
1.52
256.1100
389.03
1.52
73.9900
112.32
1.52
330.3700
501.17
1.52
52.6700
79.85
1.52
200.6100
303.92
1.51
35.6300
53.94
1.51
3.5000
5.30
1.51
22.2600
33.66
1.51
89.0600
134.57
1.51
3,253.9300
4,913.43
1.51
79.7400
120.33
1.51
207.3700
312.71
1.51
108,192.0100
163,045.36
1.51
225.3000
339.30
1.51
198.8500
299.27
1.50
71.4400
107.45
1.50
1,900.3400
2,856.21
1.50
231.8700
348.27
1.50
35.6300
53.48
1.50
671.2100
1,006.82
1.50
328.3800
492.24
1.50
777.8600
1,165.23
1.50
195.9600
293.35
1.50
787.9100
1,178.71
1.50
199.6700
298.51
1.49
234.6800
350.61
1.49
809.9800
1,209.30
1.49
1,871.8100
2,792.74
1.49
28,288.8900
42,178.73
1.49
3,012.7900
4,489.06
1.49
4,069.0500
6,058.82
1.49
4,040.2500
6,011.89
1.49
4,103.3000
6,101.61
1.49
2,243.9000
3,334.44
1.49
2,850.8800
4,233.56
1.48
2,944.4500
4,369.56
1.48
4,731.5800
7,016.93
1.48
2,886.4400
4,277.70
1.48
3,595.8400
5,325.44
1.48
1,226.3200
1,814.95
1.49
1.48
360.2000
532.74
1.48
3,179.5400
4,699.36
1.48
3,596.7900
5,312.46
1.48
3,327.1900
4,910.93
1.48
3,290.4500
4,853.41
1.47
2,605.2000
3,840.06
1.47
3,090.6900
4,552.59
1.47
5,514.2800
8,117.02
1.47
2,744.9200
4,037.78
1.47
4,045.0500
5,946.22
1.47
3,962.5700
5,821.02
1.47
1,016.8500
1,492.74
1.47
3,180.0600
4,665.15
1.47
28,413.4300
41,654.09
1.47
5,866.2500
8,594.06
1.46
1,658.6800
2,428.31
1.46
1,011.8400
1,480.32
1.46
1,964.6300
2,872.29
1.46
10,525.0600
15,377.11
1.46
1,708.7300
2,494.75
1.46
532.6500
777.14
1.46
1,461.2400
2,130.49
1.46
1,045.5400
1,523.35
1.46
2,433.9300
3,543.80
1.46
696.0600
1,012.77
1.45
373.4700
543.03
1.45
2,430.3100
3,531.24
1.45
442.2200
642.10
1.45
108,375.4100
157,252.72
1.45
398.9200
578.43
1.45
209.9200
304.17
1.45
202.8400
293.71
1.45
197.1200
285.23
1.45
2,601.0000
3,761.05
1.45
3,129.1300
4,521.59
1.44
195.6700
282.55
1.44
3.6700
5.30
1.44
1,723.5100
2,485.30
1.44
193.5100
278.85
1.44
393.2400
566.27
1.44
435.5500
626.76
1.44
2,543.9800
3,658.24
1.44
698.3300
1,003.50
1.44
8.3200
11.95
1.44
146.6600
210.46
1.43
252.0400
361.43
1.43
191.3400
274.19
1.43
383.9600
549.83
1.43
1,921.8000
2,750.10
1.43
1,795.0900
2,566.98
1.43
257.9300
368.58
1.43
3.5200
5.03
1.43
31.4400
44.86
1.43
11.3600
16.20
1.43
187.9000
267.76
1.42
2,003.5300
2,853.03
1.42
3.5300
5.02
1.42
11.8200
16.81
1.42
9.2500
13.14
1.42
992.8900
1,409.90
1.42
76.1500
108.06
1.42
8.1700
11.59
1.42
19.5900
27.76
1.42
3.5500
5.03
1.42
25.2900
35.79
1.41
3.5500
5.02
1.41
7.5300
10.64
1.41
31.1500
43.98
1.41
26.6100
37.55
1.41
34.4100
48.52
1.41
44.1300
62.18
1.41
114.1300
160.70
1.41
50.5600
71.14
1.41
74.7000
105.03
1.41
216.2900
303.89
1.40
2,010.7200
2,823.05
1.40
14.2500
19.99
1.40
126.3700
177.17
1.40
3,316.5000
4,643.10
1.40
55.2500
77.29
1.40
232.0600
324.42
1.40
69.6700
97.33
1.40
3,961.0800
5,529.67
1.40
1,919.8800
2,678.23
1.39
3.9700
5.53
1.39
63.2700
88.14
1.39
364.1300
506.50
1.39
1,188.4800
1,651.99
1.39
2,065.5300
2,866.96
1.39
891.0300
1,235.86
1.39
29.3700
40.71
1.39
20,260.8800
28,061.32
1.38
571.8300
791.41
1.38
4.6300
6.40
1.38
1,862.3400
2,570.03
1.38
7.2500
10.00
1.38
129.8900
178.99
1.38
21.4300
29.51
1.38
4.2000
5.78
1.38
40.6200
55.85
1.37
16.0300
22.03
1.37
524.2800
719.31
1.37
74.6200
102.30
1.37
3,805.7700
5,213.90
1.37
685.3600
936.89
1.37
2,616.7700
3,574.51
1.37
1,147.9800
1,566.99
1.36
47.2500
64.45
1.36
52.1200
71.04
1.36
612.3400
833.39
1.36
635.1500
863.80
1.36
18.2500
24.78
1.36
244.2600
331.46
1.36
10.0400
13.61
1.36
50.5600
68.51
1.35
122.1100
165.34
1.35
46.2300
62.55
1.35
3.8700
5.23
1.35
686.7100
927.75
1.35
4,873.6300
6,579.40
1.35
1,451.6400
1,958.26
1.35
36.1800
48.77
1.35
68.0100
91.61
1.35
74.7200
100.50
1.34
6.3800
8.57
1.34
70.3400
94.47
1.34
387.6100
520.17
1.34
149.6600
200.69
1.34
186.7300
250.22
1.34
168.3400
225.24
1.34
185.2500
247.68
1.34
8.6000
11.49
1.33
313.4100
418.09
1.33
2,016.1800
2,687.57
1.33
16.0400
21.37
1.33
74.5700
99.25
1.33
11,855.8000
15,768.21
1.33
6.1100
8.12
1.33
30.1300
40.01
1.33
38.8800
51.59
1.33
3.7800
5.01
1.32
106.3700
140.62
1.32
7.8400
10.36
1.32
683.2000
901.82
1.32
15.2300
20.09
1.32
315.1100
415.31
1.32
234.1700
308.40
1.32
15.2000
20.00
1.32
394.6300
518.94
1.31
4.6300
6.08
1.31
44.4100
58.31
1.31
90.5400
118.79
1.31
72.2200
94.68
1.31
5,326.8800
6,978.21
1.31
4.6600
6.10
1.31
39.4800
51.60
1.31
6.3100
8.23
1.30
76.6800
99.99
1.30
147.0400
191.59
1.30
58.8200
76.58
1.30
4,278.6600
5,562.26
1.30
4.6300
6.01
1.30
4.6600
6.04
1.30
89.8500
116.36
1.29
79.3100
102.63
1.29
426.6000
551.59
1.29
1,521.7400
1,966.09
1.29
10.2600
13.24
1.29
248.2600
320.01
1.29
2,385.6300
3,072.69
1.29
132.1000
170.01
1.29
83.2300
106.95
1.28
6.3200
8.11
1.28
4.6600
5.98
1.28
51.7600
66.36
1.28
825.3000
1,057.21
1.28
6,511.6300
8,334.89
1.28
13.3800
17.11
1.28
125.2000
160.01
1.28
26.2000
33.46
1.28
84.4500
107.76
1.28
528.8600
674.30
1.27
53.4600
68.11
1.27
4.2100
5.36
1.27
65.3900
83.18
1.27
156.7400
199.22
1.27
7,015.6600
8,909.89
1.27
292.8300
371.60
1.27
265.4600
336.60
1.27
414.4600
524.71
1.27
11.0500
13.98
1.26
6.3800
8.06
1.26
253.3700
320.01
1.26
87.6100
110.56
1.26
427.9000
539.58
1.26
934.8000
1,177.85
1.26
17.6100
22.15
1.26
1,582.6100
1,989.34
1.26
5,982.8000
7,514.40
1.26
45.9200
57.63
1.25
295.9500
371.12
1.25
44.1000
55.26
1.25
116.0400
145.28
1.25
406.0600
507.98
1.25
11,129.7600
13,912.20
1.25
4.6300
5.78
1.25
28.8800
36.04
1.25
490.6500
611.84
1.25
8.5500
10.65
1.25
2,133.7500
2,656.52
1.24
59.7700
74.35
1.24
43.8100
54.46
1.24
139.3200
173.04
1.24
13.0500
16.20
1.24
1,984.4000
2,460.66
1.24
1,795.3300
2,222.62
1.24
7.1300
8.82
1.24
154.0500
190.41
1.24
98.4100
121.54
1.23
85.2300
105.17
1.23
166.4900
205.28
1.23
89.3800
110.12
1.23
4.4400
5.47
1.23
4,284.8500
5,270.37
1.23
518.6600
637.43
1.23
5.0000
6.14
1.23
4,185.9800
5,136.20
1.23
2,374.9200
2,911.65
1.23
401.0500
491.29
1.22
53.6300
65.64
1.22
40.8800
50.00
1.22
28.2500
34.52
1.22
49.5200
60.46
1.22
1,087.7900
1,327.10
1.22
67.9900
82.88
1.22
82.1000
100.00
1.22
108.2500
131.74
1.22
412.1800
501.21
1.22
1,299.7500
1,579.20
1.21
24.2700
29.46
1.21
179.8000
218.10
1.21
42.8600
51.95
1.21
446.2500
540.41
1.21
1,218.0100
1,473.79
1.21
39.4900
47.74
1.21
151.7900
183.36
1.21
54.3700
65.62
1.21
4.1500
5.00
1.21
29.9700
36.11
1.20
114.3200
137.53
1.20
930.5800
1,118.56
1.20
187.9000
225.67
1.20
21,525.9900
25,831.19
1.20
44.3100
52.99
1.20
17.2100
20.57
1.19
54.9600
65.62
1.19
16.3100
19.44
1.19
1,282.8700
1,526.62
1.19
14.8200
17.61
1.19
4.6300
5.50
1.19
6.9400
8.23
1.19
10.0000
11.85
1.18
4.6600
5.51
1.18
220.8600
261.06
1.18
10.0000
11.81
1.18
1,283.4700
1,514.49
1.18
4.3200
5.09
1.18
128.7100
151.62
1.18
397.7000
468.09
1.18
13.1800
15.50
1.18
10.0000
11.75
1.17
63.3300
74.35
1.17
4.6300
5.43
1.17
4.6600
5.46
1.17
107.9400
126.29
1.17
151.8800
177.24
1.17
40.7800
47.55
1.17
21.4500
24.99
1.16
24.7600
28.82
1.16
5.0000
5.81
1.16
4,834.0000
5,607.44
1.16
49.6800
57.53
1.16
4.6300
5.36
1.16
144.6100
167.17
1.15
14.9600
17.25
1.15
6.3800
7.35
1.15
18,737.8300
21,567.24
1.15
10,961.9000
12,606.19
1.15
69.6300
80.00
1.15
20.9800
24.09
1.15
153.1600
175.52
1.15
174.6700
200.00
1.14
95.2900
109.01
1.14
4.6300
5.29
1.14
6.3800
7.28
1.14
619.8600
706.64
1.14
219.6800
250.00
1.14
20.7000
23.54
1.14
1,338.6700
1,520.73
1.14
23.7300
26.93
1.13
15.8200
17.94
1.13
88.2600
100.00
1.13
9,537.4400
10,777.31
1.13
128.3300
144.88
1.13
1,004.6300
1,133.22
1.13
171.7100
193.52
1.13
3,009.7700
3,389.00
1.13
595.8200
670.30
1.12
133.8000
150.39
1.12
2,048.7300
2,300.72
1.12
5.0000
5.61
1.12
1,855.7400
2,078.43
1.12
820.4900
918.13
1.12
188.7600
211.03
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
4.6300
5.16
1.11
10.7500
11.95
1.11
296.9600
329.92
1.11
1,709.6600
1,897.72
1.11
23.3400
25.88
1.11
8.7100
9.65
1.11
6.3800
7.06
1.11
2,176.5500
2,405.09
1.10
25.6200
28.28
1.10
50.0000
55.10
1.10
120.0000
132.12
1.10
97,213.1500
106,934.47
1.10
5.1300
5.64
1.10
30.0500
32.99
1.10
145.9900
160.01
1.10
6.3800
6.99
1.09
5.0000
5.46
1.09
32.1200
35.01
1.09
5,252.5200
5,719.99
1.09
18.3800
20.00
1.09
563.9300
612.99
1.09
10.7500
11.66
1.08
6.3800
6.92
1.08
36.3400
39.28
1.08
1,475.0800
1,593.09
1.07
27.6500
29.70
1.07
650.5100
698.00
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
25.2200
26.99
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
387.0000
410.61
1.06
675.5800
716.11
1.06
5.0000
5.30
1.06
55.7500
58.98
1.06
312.7900
329.99
1.05
29.7200
31.32
1.05
26.3800
27.73
1.05
31,067.7800
32,621.17
1.05
4.7700
5.00
1.05
95.5200
100.01
1.05
21.3600
22.32
1.04
29.8900
31.18
1.04
29.3800
30.58
1.04
176.0800
183.12
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
408.4500
421.11
1.03
6,337.3600
6,527.48
1.03
6.3800
6.57
1.03
33.5800
34.45
1.03
98.0300
100.48
1.02
10.0000
10.21
1.02
2,292.9200
2,338.78
1.02
6.3800
6.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,021.4800
1,033.74
1.01
45.0000
45.50
1.01
6,171.6700
6,233.39
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
10.7500
10.79
1.00
498.5000
500.00
1.00
681.5000
682.18
1.00
85,576.2700
85,576.27
1.00
44.3600
44.27
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,080.6100
1,069.80
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
811.3500
799.99
0.98
35.0100
34.38
0.98
58.0800
56.98
0.98
2,319.8100
2,273.41
0.98
31.3800
30.69
0.98
10.7500
10.50
0.97
75.0000
73.05
0.97
42.9400
41.69
0.97
61.8400
59.98
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
15.0000
14.42
0.96
643.4100
617.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
270.1600
258.00
0.95
25,468.8700
24,271.83
0.95
37.9500
36.09
0.95
33,959.4800
32,261.51
0.95
278.2000
264.01
0.95
6.3800
6.05
0.94
48.6400
45.87
0.94
379.2800
356.90
0.94
335.0900
314.98
0.94
6.3800
5.99
0.94
5.4500
5.10
0.93
99.3200
92.37
0.93
6.3800
5.93
0.93
1,203.2400
1,113.00
0.92
21.8700
20.21
0.92
1,797.5600
1,653.76
0.92
500.0000
459.00
0.92
55.1400
50.45
0.91
65.3100
59.63
0.91
14,404.9900
13,108.54
0.91
511.0300
462.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
83,641.8100
75,277.63
0.90
1,123.4700
1,010.00
0.90
14.5000
12.99
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
183.2400
163.08
0.89
28.1200
25.00
0.89
422.8500
375.49
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
450.9900
396.87
0.88
13.3000
11.66
0.87
33.7000
29.39
0.87
29.2400
25.44
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
604.4800
523.48
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
288.1800
247.83
0.86
48.6400
41.78
0.85
1,005.8600
856.99
0.85
145.0000
123.40
0.85
910.2300
773.70
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
392.8400
329.99
0.84
30.9800
25.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
7.2200
5.99
0.83
59.0900
48.93
0.82
7,557.1600
6,196.87
0.82
977.9900
800.00
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
24.6300
20.00
0.81
9,971.1700
8,076.65
0.81
6.1900
5.00
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
6,999.9200
5,599.94
0.80
1,153.8200
921.90
0.80
57.7300
46.07
0.80
649.7600
517.21
0.80
111.0000
88.25
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,083.4300
856.99
0.79
499.7600
394.81
0.79
139.8100
110.17
0.78
2,701.0300
2,106.80
0.78
1,348.5000
1,047.78
0.78
38.6000
29.95
0.78
50.0000
38.75
0.77
8.0000
6.18
0.77
37,317.8000
28,734.71
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
108.6000
82.64
0.76
446.4900
339.33

Recent Trades

Price
Size
Time
1.4740
3.8000
18:04:17
1.4740
7.9500
18:04:17
1.4740
191.6800
18:04:17
1.4740
96.4500
18:04:17
1.4750
17.8100
18:04:55
1.4750
197.1100
18:05:00
1.4750
10.5000
18:05:11
1.4760
150.0000
18:05:18
1.4760
188.7500
18:06:12
1.4760
171.9700
18:06:12
1.4760
3.5900
18:06:12
1.4760
185.6200
18:06:12
1.4770
51.0700
18:06:12
1.4770
3.8000
18:06:38
1.4770
3.5900
18:06:38
1.4780
185.6200
18:07:01
1.4780
1.5900
18:07:01
1.4780
2.0000
18:07:01
1.4780
3.8000
18:07:01
1.4780
60.2800
18:07:14
1.4780
349.7500
18:07:15
1.4780
43.9000
18:07:15
1.4770
51.4500
18:07:37
1.4780
67.6500
18:07:41
1.4770
3.5800
18:07:59
1.4770
308.1100
18:07:59
1.4770
8.6400
18:07:59
1.4770
136.8200
18:08:09
1.4770
44.1700
18:08:09
1.4760
3.8000
18:08:22
1.4760
3.5800
18:08:22
1.4750
3.5900
18:08:56
1.4750
3.8000
18:08:56
1.4740
3.6100
18:08:56
1.4750
3.3800
18:09:40
1.4740
3.8000
18:09:43
1.4740
3.5900
18:09:43
1.4740
12.6000
18:09:54
1.4740
5.9100
18:09:55
1.4730
176.3800
18:10:06
1.4740
282.0200
18:10:11
1.4760
171.1600
18:10:11
1.4760
32.0900
18:10:11
1.4750
66.2500
18:10:23
1.4740
4.4900
18:10:38
1.4740
106.0300
18:11:01
1.4730
9.2400
18:11:07
1.4730
3.5900
18:11:07
1.4730
3.8000
18:11:07
1.4730
0.6500
18:11:07
1.4730
42.2000
18:11:43
1.4730
109.4800
18:11:43
1.4730
6.1400
18:11:43
1.4720
67.7900
18:11:46
1.4730
8.4100
18:11:57
1.4730
5.0800
18:11:57
1.4730
33.9400
18:12:28
1.4740
3.6000
18:12:33
1.4740
132.1400
18:12:33
1.4740
53.4800
18:12:33
1.4740
7.8100
18:12:43
1.4740
181.0000
18:13:03
1.4750
30.0200
18:13:22
1.4750
3.8000
18:14:50
1.4750
3.6000
18:14:50
1.4750
171.7700
18:14:50
1.4750
19.3300
18:14:50
1.4760
3.5900
18:14:50
1.4760
3.8000
18:14:50
1.4760
185.6200
18:14:50
1.4760
83.0600
18:14:50
1.4760
22.3600
18:14:52
1.4750
6.0500
18:14:53
1.4750
179.5700
18:14:53
1.4750
10.7900
18:14:53
1.4750
12.6000
18:14:53
1.4740
185.6200
18:14:53
1.4740
86.0400
18:14:53
1.4740
92.6300
18:15:05
1.4740
23.2600
18:15:05
1.4760
98.2800
18:15:32
1.4760
3.5900
18:15:32
1.4760
185.6200
18:15:32
1.4760
434.8800
18:15:32
1.4760
40.5100
18:15:32
1.4760
169.3900
18:15:32
1.4760
135.5000
18:15:32
1.4760
39.2000
18:15:32
1.4760
337.7700
18:15:32
1.4760
12.6000
18:16:10
1.4760
18.1900
18:16:10
1.4760
117.5600
18:16:10
1.4770
3.8000
18:16:35
1.4770
3.5900
18:16:35
1.4780
3.5900
18:16:41
1.4780
3.8000
18:16:41
1.4790
185.6200
18:16:47
1.4790
3.8000
18:16:47
1.4790
3.5900
18:16:47
1.4790
135.7500
18:16:52

Login to View your open Positions

Login Now