InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
229.60
Open 235.50000000
Low 226.90000000
High 239.90000000
Vol 337,623
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
280.30
1.4415
404.05
280.20
0.4129
115.69
280.10
1.2528
350.91
280.00
493.9851
138,315.83
279.90
0.1634
45.74
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
31.2158
8,709.21
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.8905
14,425.56
277.90
11.7266
3,258.82
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.5798
6,545.75
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.2966
82.22
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.9917
1,105.30
276.80
3.0687
849.42
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5769
988.66
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
19.8864
5,488.65
275.90
0.1304
35.98
275.80
2.7249
751.53
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.3268
2,292.37
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
224.3888
61,706.92
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.8466
232.31
274.30
3.0612
839.69
274.10
1.6605
455.14
274.00
10.0863
2,763.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
5.3337
1,456.63
273.00
2.8337
773.60
272.90
0.1074
29.31
272.80
22.3838
6,106.30
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
28.0882
7,639.99
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0996
7,343.99
270.90
0.4796
129.92
270.80
0.4641
125.68
270.70
1.5001
406.08
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
316.4793
85,449.41
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5921
159.63
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
49.4811
13,310.42
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.7618
1,814.19
268.20
4.3176
1,157.98
268.10
2.2350
599.20
268.00
13.7241
3,678.06
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
3.8593
1,032.75
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5977
159.11
266.10
5.1524
1,371.05
266.00
9.2449
2,459.14
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.5635
1,742.61
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
1.0450
277.03
265.00
130.3650
34,546.73
264.90
1.2327
326.54
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.3049
80.55
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
0.9166
241.62
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
5.3841
1,416.02
262.90
0.0948
24.92
262.80
1.0396
273.21
262.70
0.0718
18.86
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.0798
283.34
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
21.4884
5,629.96
261.90
0.4408
115.45
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3289
85.91
261.10
0.2131
55.64
261.00
67.1036
17,514.04
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.7315
190.63
260.50
11.2651
2,934.56
260.40
3.5325
919.86
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
192.0522
49,933.57
259.90
2.9683
771.46
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.1264
32.79
259.30
1.7061
442.39
259.20
1.0394
269.41
259.10
5.7878
1,499.62
259.00
24.6830
6,392.90
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
3.8007
982.48
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2049
311.11
258.10
1.1121
287.03
258.00
56.0276
14,455.12
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0826
536.48
257.50
41.4381
10,670.31
257.40
0.3171
81.62
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
29.9378
7,694.01
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.8565
987.26
255.90
1.5120
386.92
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2239
57.12
255.00
89.9352
22,933.48
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1831
301.34
254.60
2.7234
693.38
254.50
8.6955
2,213.00
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.1685
550.58
253.80
4.6252
1,173.88
253.70
0.0567
14.38
253.60
8.7636
2,222.45
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.7442
188.51
253.20
0.0733
18.56
253.10
27.4495
6,947.47
253.00
2.7614
698.63
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.2785
70.38
252.50
3.9559
998.86
252.40
1.1504
290.36
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
1.2812
322.99
252.00
23.1289
5,828.48
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.4315
863.02
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
9.7141
2,438.24
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0726
1,521.19
250.40
3.0817
771.66
250.30
0.3403
85.18
250.20
1.4811
370.57
250.10
7.0820
1,771.21
250.00
343.6107
85,902.68
249.90
0.0990
24.74
249.80
13.6559
3,411.24
249.70
8.8643
2,213.42
249.60
0.1795
44.80
249.50
24.7485
6,174.75
249.40
0.3482
86.84
249.30
8.8043
2,194.91
249.20
0.5486
136.71
249.10
0.1128
28.10
249.00
150.5707
37,492.10
248.90
2.5276
629.12
248.80
10.5396
2,622.25
248.70
0.2451
60.96
248.60
0.2666
66.28
248.50
6.4680
1,607.30
248.40
11.1268
2,763.90
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1479
36.69
248.00
15.8617
3,933.70
247.90
1.4890
369.12
247.80
7.0887
1,756.58
247.70
12.2863
3,043.32
247.60
6.8024
1,684.27
247.50
6.3273
1,566.01
247.40
0.1298
32.11
247.30
2.6470
654.60
247.20
0.9522
235.38
247.10
0.5498
135.86
247.00
38.8880
9,605.34
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.1223
276.87
246.60
1.6734
412.66
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0248
6.11
246.10
0.4014
98.78
246.00
29.3083
7,209.84
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
6.0278
1,481.03
245.60
102.0941
25,074.31
245.50
11.9946
2,944.67
245.40
0.9870
242.21
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
113.2893
27,755.88
244.90
21.3155
5,220.17
244.80
0.7520
184.09
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
5.1265
1,253.43
244.40
1.2825
313.44
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.2783
800.23
244.00
13.1681
3,213.02
243.90
1.0681
260.51
243.80
3.7441
912.81
243.70
0.0470
11.45
243.60
0.3654
89.01
243.50
27.5246
6,702.24
243.40
0.0535
13.02
243.30
0.7988
194.35
243.20
0.8058
195.97
243.10
0.8598
209.02
243.00
6.6017
1,604.21
242.90
0.6589
160.05
242.80
0.6620
160.73
242.70
0.6101
148.07
242.60
33.5958
8,150.34
242.50
6.5673
1,592.57
242.40
2.7909
676.51
242.20
8.5268
2,065.19
242.10
0.1622
39.27
242.00
87.5657
21,190.90
241.90
1.4937
361.33
241.80
1.4261
344.83
241.70
0.3110
75.17
241.60
17.8408
4,310.34
241.50
4.4160
1,066.46
241.40
5.3716
1,296.70
241.30
4.6031
1,110.73
241.20
0.2514
60.64
241.10
3.4251
825.79
241.00
378.6875
91,263.69
240.90
0.9544
229.91
240.80
1.3980
336.64
240.70
0.2827
68.05
240.60
0.2046
49.23
240.50
3.7038
890.76
240.40
1.9675
472.99
240.30
4.8184
1,157.86
240.20
0.7923
190.31
240.10
6.1548
1,477.77
240.00
138.0424
33,130.18
239.90
23.4995
5,637.53
239.80
26.5295
6,361.77
239.70
4.2438
1,017.24
239.60
0.7958
190.67
239.50
3.4232
819.86
239.40
2.2729
544.13
239.30
0.8372
200.34
239.20
0.1968
47.07
239.10
0.7154
171.05
239.00
246.9365
59,017.82
238.90
0.1755
41.93
238.80
11.6193
2,774.69
238.70
0.2869
68.48
238.60
3.9285
937.34
238.50
11.5711
2,759.71
238.40
0.5726
136.51
238.30
1.0223
243.61
238.20
7.9924
1,903.79
238.10
0.8001
190.50
238.00
139.8579
33,286.18
237.90
13.7870
3,279.93
237.80
8.6821
2,064.60
237.70
1.2647
300.62
237.60
1.9098
453.77
237.50
8.8938
2,112.28
237.40
0.4131
98.07
237.30
1.6693
396.12
237.20
5.8135
1,378.96
237.10
3.4978
829.33
237.00
111.8353
26,504.97
236.90
0.1260
29.85
236.80
5.2764
1,249.45
236.70
4.9785
1,178.41
236.60
0.9869
233.50
236.50
14.1715
3,351.56
236.40
1.1655
275.52
236.30
0.3774
89.18
236.20
30.5619
7,218.72
236.10
20.5123
4,842.95
236.00
92.9670
21,940.21
235.90
8.3252
1,963.91
235.80
14.5205
3,423.93
235.70
3.1894
751.74
235.60
24.6483
5,807.14
235.50
32.3010
7,606.89
235.40
6.6489
1,565.15
235.30
3.3603
790.68
235.20
3.3037
777.03
235.10
2.3105
543.20
235.00
78.5474
18,458.64
234.90
0.1816
42.66
234.80
0.6436
151.12
234.70
0.9508
223.15
234.60
2.2815
535.24
234.50
6.3826
1,496.72
234.40
0.1485
34.81
234.30
2.3560
552.01
234.20
1.2562
294.20
234.10
17.6331
4,127.91
234.00
9.4890
2,220.43
233.90
0.3974
92.95
233.80
530.7361
124,086.10
233.70
25.8452
6,040.02
233.60
1.2044
281.35
233.50
7.3568
1,717.81
233.40
12.7171
2,968.17
233.30
148.3032
34,599.14
233.20
5.3586
1,249.63
233.10
17.7689
4,141.93
233.00
59.9319
13,964.13
232.90
4.2630
992.85
232.80
0.5301
123.41
232.70
3.0860
718.11
232.60
5.9520
1,384.44
232.50
9.1672
2,131.37
232.40
12.1274
2,818.41
232.30
10.0937
2,344.77
232.20
9.6490
2,240.50
232.10
14.2961
3,318.12
232.00
72.1320
16,734.62
231.90
17.6255
4,087.35
231.80
49.3382
11,436.59
231.70
34.8889
8,083.76
231.60
19.5808
4,534.91
231.50
168.3875
38,981.71
231.40
18.4646
4,272.71
231.30
24.1484
5,585.52
231.20
38.1453
8,819.19
231.10
23.1212
5,343.31
231.00
68.2193
15,758.66
230.90
46.4983
10,736.46
230.80
59.7572
13,791.96
230.70
102.8274
23,722.28
230.60
52.1566
12,027.31
230.50
56.8324
13,099.87
230.40
105.2473
24,248.98
230.30
61.1471
14,082.18
230.20
109.6457
25,240.44
230.10
93.0552
21,412.00
230.00
142.2013
32,706.30
229.90
131.2675
30,178.40
229.80
27.9786
6,429.48
229.60
229.70
90.2865
20,738.81
229.60
107.4828
24,678.05
229.50
127.7621
29,321.40
229.40
131.8746
30,252.03
229.30
116.7229
26,764.56
229.20
124.7760
28,598.66
229.10
93.8167
21,493.41
229.00
97.8639
22,410.83
228.90
129.6547
29,677.96
228.80
89.9732
20,585.87
228.70
107.1858
24,513.39
228.60
56.1222
12,829.53
228.50
88.2698
20,169.65
228.40
77.1511
17,621.31
228.30
98.1308
22,403.26
228.20
60.1809
13,733.28
228.10
91.1776
20,797.61
228.00
234.9480
53,568.14
227.90
102.6191
23,386.89
227.80
254.5890
57,995.37
227.70
162.9115
37,094.95
227.60
52.8154
12,020.79
227.50
216.6438
49,286.46
227.40
55.9299
12,718.46
227.30
11.4020
2,591.67
227.20
46.6563
10,600.31
227.10
23.4993
5,336.69
227.00
29.9827
6,806.07
226.90
25.1803
5,713.41
226.80
5.6642
1,284.64
226.70
5.7899
1,312.57
226.60
5.5249
1,251.94
226.50
19.0990
4,325.92
226.40
6.1010
1,381.27
226.30
0.5195
117.56
226.20
83.8064
18,957.01
226.10
0.5242
118.52
226.00
61.2481
13,842.07
225.90
4.5371
1,024.93
225.80
0.4152
93.75
225.70
2.3838
538.02
225.60
2.2874
516.04
225.50
533.9640
120,408.88
225.40
3.3770
761.18
225.30
5.7141
1,287.39
225.20
36.9541
8,322.06
225.10
14.2278
3,202.68
225.00
137.4624
30,929.04
224.90
34.7510
7,815.50
224.80
5.7178
1,285.36
224.70
9.0378
2,030.79
224.60
0.4558
102.37
224.50
148.0478
33,236.73
224.40
18.0490
4,050.20
224.30
18.1053
4,061.02
224.20
4.0478
907.52
224.10
6.5998
1,479.02
224.00
61.7041
13,821.72
223.90
0.5929
132.75
223.80
1.2273
274.67
223.70
0.4814
107.69
223.60
8.5793
1,918.33
223.50
10.1952
2,278.63
223.40
0.8794
196.46
223.30
8.1473
1,819.29
223.20
0.1120
25.00
223.10
0.6869
153.25
223.00
97.4449
21,730.21
222.90
1.4515
323.54
222.80
0.4654
103.69
222.70
30.0889
6,700.80
222.60
3.5447
789.05
222.50
15.5105
3,451.09
222.40
0.3193
71.01
222.30
15.2718
3,394.92
222.20
4.7445
1,054.23
222.10
0.8331
185.03
222.00
93.1801
20,685.98
221.90
0.1877
41.65
221.80
0.3310
73.42
221.70
1.1668
258.68
221.60
0.4514
100.03
221.50
3.6994
819.42
221.40
15.9290
3,526.68
221.30
1.4833
328.25
221.20
0.2511
55.54
221.10
7.4389
1,644.74
221.00
147.9276
32,692.00
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.4055
4,503.49
220.60
10.3604
2,285.50
220.50
14.0387
3,095.53
220.40
0.6120
134.88
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
340.5193
74,914.25
219.90
11.2863
2,481.86
219.80
0.8046
176.85
219.70
0.5104
112.13
219.60
0.1995
43.81
219.50
4.7527
1,043.22
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.5013
109.88
219.10
5.6775
1,243.94
219.00
30.7213
6,727.96
218.90
0.3356
73.46
218.80
5.2445
1,147.50
218.70
0.0249
5.45
218.60
0.2499
54.63
218.50
10.0375
2,193.19
218.40
1.0810
236.09
218.30
0.9350
204.11
218.20
0.1832
39.97
218.10
5.4102
1,179.96
218.00
85.7865
18,701.46
217.90
0.2825
61.56
217.80
0.3826
83.33
217.70
5.3687
1,168.77
217.60
2.4942
542.74
217.50
3.8037
827.30
217.40
0.1253
27.24
217.30
7.7310
1,679.95
217.20
1.2334
267.89
217.10
0.5807
126.07
217.00
119.0681
25,837.78
216.90
0.7756
168.23
216.80
0.8493
184.13
216.70
0.0470
10.18
216.60
7.7097
1,669.92
216.50
5.2593
1,138.64
216.40
0.0762
16.49
216.30
0.0692
14.97
216.20
0.9603
207.62
216.10
7.6627
1,655.91
216.00
32.0644
6,925.91
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5561
119.95
215.60
10.2876
2,218.01
215.50
9.8348
2,119.40
215.40
0.6850
147.55
215.30
0.0296
6.37
215.10
30.0079
6,454.70
215.00
306.1437
65,820.90
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.1649
249.75
214.30
1.0442
223.77
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
16.1070
3,446.90
213.90
0.2782
59.51
213.80
2.4685
527.77
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
9.9407
2,122.34
213.40
0.5468
116.69
213.30
0.5853
124.84
213.20
2.4687
526.33
213.10
6.2337
1,328.40
213.00
14.6912
3,129.23
212.90
0.0849
18.08
212.80
0.5725
121.83
212.70
0.2088
44.41
212.60
3.0635
651.30
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2191
46.51
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
39.1523
8,300.29
211.90
14.2332
3,016.02
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
16.2442
3,427.53
210.90
0.4952
104.44
210.80
0.5462
115.14
210.70
0.3280
69.11
210.60
1.1606
244.42
210.50
10.1161
2,129.44
210.40
1.0735
225.86
210.30
0.8257
173.64
210.20
10.3017
2,165.42
210.00
272.6457
57,255.60
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.6951
983.15
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
7.8803
1,646.98
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
10.0093
2,086.94
208.30
0.8542
177.93
208.20
2.3474
488.73
208.10
0.7331
152.56
208.00
62.8010
13,062.61
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.2533
52.36
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.0835
223.63
206.20
0.2993
61.72
206.10
8.2273
1,695.65
206.00
20.7699
4,278.60
205.90
0.3557
73.24
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.4119
84.52
205.10
102.1589
20,952.79
205.00
71.1478
14,585.30
204.90
0.1748
35.82
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
13.5960
2,773.58
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1550
234.93
203.30
0.3349
68.09
203.20
0.3185
64.72
203.00
26.7598
5,432.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
190.6371
38,508.69
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
4.0212
810.67
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.6583
132.38
201.00
132.4356
26,619.56
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4051
1,084.26
200.50
4.9875
999.99
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
639.2299
127,845.98
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
27.7226
5,536.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.2625
52.29
199.00
26.9134
5,355.77
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
1.4910
295.37
198.00
36.2565
7,178.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.5793
114.41
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.2849
253.25
197.00
119.3158
23,505.21
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
15.3142
3,001.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
263.3504
51,353.33
194.90
0.1192
23.23
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.6940
2,081.05
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.5489
688.49
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4549
280.07
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
5.2560
1,009.68
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.0043
2,101.82
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1419
597.28
190.00
750.0558
142,510.60
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
2.3002
435.20
189.10
15.3121
2,895.52
189.00
14.3611
2,714.25
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
5.2144
983.96
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
28.9455
5,441.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3976
74.47
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
12.9593
2,410.43
185.90
0.1795
33.37
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.6616
865.19
185.50
12.0466
2,234.64
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
361.0431
66,792.97
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.1192
21.99
184.30
0.2010
37.04
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
29.0361
5,342.64
183.90
0.4469
82.18
183.80
8.1133
1,491.22
183.70
1.8597
341.63
183.60
2.5294
464.40
183.50
1.3321
244.44
183.40
1.3890
254.74
183.30
11.4960
2,107.22
183.20
2.7176
497.86
183.10
0.4426
81.04
183.00
69.4638
12,711.88
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.3657
66.74
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
48.3826
8,805.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2215
24,656.09
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3468
77,497.10
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
650.6156
117,110.81
179.90
5.1111
919.49
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
7.0854
1,268.29
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
34.8261
6,199.05
177.90
17.4183
3,098.72
177.80
0.8245
146.60
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.6342
10,750.44

Recent Trades

Price
Size
Time
229.7000
0.0772
16:41:33
229.7000
0.0974
16:41:33
229.8000
0.0439
16:41:33
229.7000
0.3986
16:41:33
229.7000
0.1198
16:41:33
229.8000
0.1246
16:41:33
229.8000
0.0339
16:41:33
229.8000
0.0996
16:41:33
229.7000
0.1083
16:41:33
229.8000
0.0435
16:41:34
229.7000
0.1031
16:41:34
229.8000
0.0853
16:41:34
229.7000
0.1335
16:41:35
229.7000
0.1246
16:41:35
229.7000
0.2181
16:41:35
229.7000
0.0229
16:41:35
229.7000
0.0229
16:41:35
229.7000
0.0225
16:41:35
229.7000
0.0225
16:41:35
229.7000
0.0340
16:41:35
229.8000
0.0935
16:41:35
229.7000
0.0439
16:41:35
229.7000
0.0854
16:41:36
229.8000
0.0771
16:41:36
229.7000
0.0935
16:41:36
229.7000
0.0434
16:41:36
229.8000
0.3370
16:41:37
229.8000
0.0058
16:41:37
229.8000
0.0595
16:41:37
229.8000
0.0574
16:41:37
229.8000
0.0439
16:41:37
229.8000
0.1075
16:41:37
229.8000
0.3985
16:41:37
229.8000
0.0982
16:41:38
229.7000
2.4923
16:41:38
229.7000
0.1307
16:41:38
229.7000
0.1307
16:41:38
229.7000
0.1307
16:41:38
229.7000
0.0224
16:41:38
229.7000
0.3787
16:41:38
229.7000
0.1213
16:41:38
229.7000
0.0094
16:41:38
229.7000
0.1307
16:41:38
229.7000
0.1307
16:41:38
229.8000
0.0952
16:41:38
229.8000
0.0550
16:41:38
229.7000
0.2292
16:41:38
229.7000
0.1136
16:41:38
229.7000
0.1075
16:41:38
229.7000
0.0439
16:41:39
229.7000
0.1169
16:41:39
229.7000
0.0952
16:41:39
229.7000
0.0229
16:41:39
229.7000
0.0753
16:41:39
229.8000
0.1095
16:41:39
229.8000
0.0870
16:41:39
229.8000
0.1495
16:41:39
229.8000
0.3426
16:41:40
229.8000
0.0844
16:41:40
229.8000
0.0238
16:41:40
229.8000
0.1197
16:41:40
229.8000
0.0524
16:41:40
229.8000
0.0653
16:41:40
229.8000
0.0653
16:41:40
229.8000
0.0653
16:41:40
229.8000
0.0653
16:41:40
229.8000
0.0562
16:41:40
229.8000
0.0091
16:41:41
229.8000
0.0327
16:41:41
229.8000
0.0015
16:41:41
229.8000
0.0211
16:41:41
229.8000
0.0240
16:41:41
229.8000
0.0225
16:41:41
229.8000
0.0225
16:41:41
229.8000
0.0072
16:41:41
229.7000
0.1095
16:41:41
229.7000
0.3152
16:41:41
229.7000
0.0274
16:41:41
229.8000
0.0157
16:41:41
229.8000
0.0229
16:41:41
229.8000
0.0053
16:41:41
229.7000
0.1495
16:41:41
229.7000
0.0770
16:41:41
229.8000
0.1031
16:41:41
229.7000
0.1082
16:41:41
229.7000
0.0550
16:41:42
229.7000
0.0829
16:41:42
229.7000
0.0144
16:41:42
229.8000
0.1246
16:41:42
229.7000
0.1197
16:41:42
229.8000
0.3425
16:41:42
229.8000
0.1335
16:41:42
229.7000
0.0659
16:41:43
229.7000
0.0372
16:41:43
229.7000
0.0439
16:41:43
229.7000
0.1246
16:41:43
229.7000
0.0433
16:41:43
229.8000
0.0854
16:41:43
229.7000
0.2510
16:41:44
229.7000
0.0915
16:41:44

Login to View your open Positions

Login Now