English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.70
Open
228.90000000
Low
214.00000000
High
250.30000000
Vol
229,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
275.00
213.5371
58,722.70
274.90
24.1262
6,632.29
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.1105
579.54
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
6.4760
1,774.42
273.90
15.4895
4,242.57
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
1.7072
466.75
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
104.4946
28,527.03
272.90
0.1549
42.27
272.80
11.3333
3,091.72
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
82.0524
22,318.25
271.90
1.1779
320.27
271.80
0.1430
38.87
271.70
1.3247
359.92
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
1.8038
489.37
271.20
0.0847
22.97
271.10
0.7229
195.98
271.00
58.6519
15,894.66
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.3706
371.02
270.60
1.2619
341.47
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
3.0540
824.89
270.00
379.5124
102,468.35
269.90
4.2572
1,149.02
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2659
7,348.16
269.40
11.1311
2,998.72
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.5055
674.23
269.00
30.9906
8,336.47
268.90
0.2740
73.68
268.80
0.2657
71.42
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2045
54.89
268.30
5.2961
1,420.94
268.20
0.3520
94.41
268.10
1.4937
400.46
268.00
46.2779
12,402.48
267.90
0.4219
113.03
267.80
0.8567
229.42
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
3,978.6855
1,062,309.03
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
0.3010
80.25
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.5189
138.13
266.10
4.8710
1,296.17
266.00
38.3624
10,204.40
265.90
0.1127
29.97
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
581.2156
154,022.13
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.7562
464.69
264.50
0.2420
64.01
264.40
10.2332
2,705.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
15.4141
4,069.32
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.9470
1,831.92
263.60
1.0268
270.66
263.50
0.2672
70.41
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
3.7796
994.79
263.10
0.9297
244.60
263.00
26.0062
6,839.63
262.90
0.1870
49.16
262.80
0.2811
73.87
262.60
1.6868
442.95
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
9.1037
2,385.17
261.90
0.3513
92.01
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
9.9392
2,594.13
260.90
2.2602
589.69
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
5.4806
1,428.24
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.1108
549.02
260.00
403.2110
104,834.86
259.90
0.0913
23.73
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.6080
157.84
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
11.2769
2,920.72
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
1.4207
367.54
258.60
4.5492
1,176.42
258.50
2.1965
567.80
258.40
0.1256
32.46
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2281
58.87
258.00
12.2417
3,158.36
257.90
0.0252
6.50
257.80
1.1263
290.36
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
12.6032
3,239.02
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
2.2528
578.29
256.60
1.0146
260.35
256.50
118.9034
30,498.72
256.40
0.5819
149.20
256.30
0.1420
36.39
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
41.8617
10,716.60
255.90
0.5817
148.86
255.80
2.7017
691.09
255.70
0.1230
31.45
255.60
1.3620
348.13
255.50
27.6908
7,075.00
255.40
1.0534
269.04
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1145
29.21
255.00
194.7843
49,670.00
254.90
0.8489
216.38
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
5.3563
1,363.18
254.40
80.4470
20,465.72
254.30
0.6094
154.97
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
24.2659
6,163.54
253.90
1.6969
430.84
253.80
20.3769
5,171.66
253.70
0.4528
114.88
253.60
0.3146
79.78
253.50
1.5959
404.56
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3628
91.82
253.00
175.7081
44,454.15
252.90
5.0330
1,272.85
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
1.1228
283.39
252.30
1.2285
309.95
252.20
0.5895
148.67
252.10
1.1945
301.13
252.00
26.5398
6,688.03
251.90
0.4249
107.03
251.80
0.3081
77.58
251.70
51.7230
13,018.68
251.60
0.6825
171.72
251.50
0.1064
26.76
251.40
3.6480
917.11
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3742
93.96
251.00
29.1919
7,327.17
250.90
0.1212
30.41
250.80
0.4472
112.16
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
4.7752
1,196.19
250.40
4.5385
1,136.44
250.30
12.6265
3,160.41
250.20
0.4873
121.92
250.10
5.7569
1,439.80
250.00
909.7279
227,431.98
249.90
4.4944
1,123.15
249.80
0.3065
76.56
249.70
0.1847
46.12
249.60
1.0404
259.68
249.50
5.5623
1,387.79
249.40
61.7193
15,392.79
249.30
5.3151
1,325.05
249.20
0.4810
119.87
249.10
0.1128
28.10
249.00
247.8701
61,719.65
248.90
23.1472
5,761.34
248.80
1.2385
308.14
248.70
0.3345
83.19
248.60
0.6820
169.55
248.50
2.9640
736.55
248.40
38.8345
9,646.49
248.30
1.3184
327.36
248.20
37.8911
9,404.57
248.10
13.5554
3,363.09
248.00
194.7716
48,303.36
247.90
0.3026
75.01
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1943
543.31
247.50
2.7941
691.54
247.40
0.0687
17.00
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.8792
464.35
247.00
26.0031
6,422.77
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0287
7.08
246.60
1.5474
381.59
246.50
2.2102
544.81
246.40
0.2890
71.21
246.30
0.0380
9.36
246.20
0.6034
148.56
246.10
0.4287
105.50
246.00
9.1272
2,245.29
245.90
1.4526
357.19
245.80
0.8558
210.36
245.70
5.3956
1,325.70
245.60
2.2148
543.95
245.50
3.1848
781.87
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6142
150.60
245.10
0.2727
66.84
245.00
247.3856
60,609.47
244.90
0.2503
61.30
244.80
2.3047
564.19
244.70
0.6941
169.85
244.60
22.9304
5,608.78
244.50
5.7762
1,412.28
244.40
10.7544
2,628.38
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
3.1990
780.88
244.00
10.8614
2,650.18
243.90
0.2935
71.58
243.80
0.1404
34.23
243.70
58.2866
14,204.44
243.60
1.1440
278.68
243.50
0.9413
229.21
243.40
0.1132
27.55
243.30
1.1023
268.19
243.20
0.1727
42.00
243.10
0.7888
191.76
243.00
200.2206
48,653.61
242.90
0.6121
148.68
242.80
0.3885
94.33
242.70
0.7895
191.61
242.60
2.4898
604.03
242.50
1.9180
465.12
242.40
0.7495
181.68
242.30
0.4667
113.08
242.20
2.6898
651.47
242.10
0.6709
162.42
242.00
16.8097
4,067.95
241.80
0.7145
172.77
241.70
1.1621
280.88
241.60
5.7876
1,398.28
241.50
0.2057
49.68
241.40
6.5373
1,578.10
241.30
1.4075
339.63
241.20
0.7775
187.53
241.10
2.9745
717.15
241.00
3.5188
848.03
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0706
16.98
240.40
22.9999
5,529.18
240.30
1.3245
318.28
240.20
0.1432
34.40
240.10
1.6045
385.24
240.00
358.2695
85,984.68
239.90
0.6673
160.09
239.80
0.4095
98.20
239.70
3.5060
840.39
239.60
0.4991
119.58
239.50
0.4858
116.35
239.40
0.0460
11.01
239.30
0.4407
105.46
239.20
1.7106
409.18
239.10
0.7446
178.03
239.00
300.0610
71,714.58
238.90
0.5515
131.75
238.80
0.0981
23.43
238.70
0.0634
15.13
238.60
1.1393
271.84
238.50
18.9138
4,510.94
238.40
0.1062
25.32
238.30
0.4679
111.50
238.20
2.6647
634.73
238.10
1.9829
472.13
238.00
8.4512
2,011.39
237.90
0.4238
100.82
237.80
0.4700
111.77
237.70
0.6277
149.20
237.60
6.6734
1,585.60
237.50
0.6655
158.06
237.40
0.0781
18.54
237.30
0.4264
101.18
237.20
5.5862
1,325.05
237.10
0.6639
157.41
237.00
156.7616
37,152.50
236.90
0.1260
29.85
236.80
1.5939
377.44
236.70
2.7585
652.94
236.60
0.7388
174.80
236.50
0.7693
181.94
236.40
0.4810
113.71
236.30
22.9196
5,415.90
236.20
0.2537
59.92
236.10
1.1619
274.32
236.00
79.3238
18,720.42
235.90
1.7386
410.14
235.80
0.4422
104.27
235.70
0.0490
11.55
235.60
5.3727
1,265.81
235.50
2.1632
509.43
235.40
0.6116
143.97
235.30
1.2388
291.49
235.20
7.0710
1,663.10
235.10
0.5527
129.94
235.00
152.8049
35,909.15
234.90
0.0874
20.53
234.80
3.3394
784.09
234.70
0.4648
109.09
234.60
0.1656
38.85
234.50
8.3761
1,964.20
234.40
10.0910
2,365.33
234.30
0.3889
91.12
234.20
3.8577
903.47
234.10
2.0654
483.51
234.00
112.1444
26,241.79
233.90
0.0469
10.97
233.80
2.5769
602.48
233.70
1.1994
280.30
233.60
0.4102
95.82
233.50
1.5033
351.02
233.40
0.2487
58.05
233.30
12.8983
3,009.17
233.20
14.3711
3,351.34
233.10
5.7400
1,337.99
233.00
15.4542
3,600.83
232.90
0.0331
7.71
232.80
0.3641
84.76
232.70
0.5272
122.68
232.60
11.8606
2,758.78
232.50
9.7076
2,257.02
232.40
0.3822
88.82
232.30
2.6118
606.72
232.20
23.4650
5,448.57
232.10
0.5847
135.71
232.00
21.9062
5,082.24
231.90
7.0704
1,639.63
231.80
0.0875
20.28
231.70
0.4079
94.51
231.60
1.3794
319.47
231.50
1.4873
344.31
231.40
0.2978
68.91
231.30
0.6332
146.46
231.20
0.7225
167.04
231.10
0.6600
152.53
231.00
11.4217
2,638.41
230.90
1.1441
264.17
230.80
2.6223
605.23
230.70
0.0233
5.38
230.60
1.3277
306.17
230.50
0.4586
105.71
230.40
15.0992
3,478.86
230.30
0.6653
153.22
230.20
0.1089
25.07
230.10
0.1842
42.38
230.00
128.6523
29,590.03
229.90
0.1287
29.59
229.80
5.4977
1,263.37
229.70
17.7513
4,077.47
229.60
17.9332
4,117.46
229.50
2.8640
657.29
229.40
4.3449
996.72
229.30
16.5563
3,796.36
229.20
0.1190
27.27
229.10
24.6418
5,645.44
229.00
20.1851
4,622.39
228.90
16.0019
3,662.83
228.80
0.0235
5.38
228.70
5.4377
1,243.60
228.60
6.7507
1,543.21
228.50
0.1173
26.80
228.40
2.7067
618.21
228.30
1.5462
353.00
228.20
372.4170
84,985.56
228.10
13.0391
2,974.22
228.00
5.8388
1,331.25
227.90
2.6214
597.42
227.80
12.3606
2,815.74
227.70
2.6818
610.65
227.60
11.1151
2,529.80
227.50
2.8502
648.42
227.40
21.4664
4,881.46
227.30
12.4213
2,823.36
227.20
5.5039
1,250.49
227.10
12.3141
2,796.53
227.00
19.6758
4,466.41
226.90
13.2538
3,007.29
226.80
31.1315
7,060.62
226.70
22.6054
5,124.64
226.60
21.2364
4,812.17
226.50
132.0812
29,916.39
226.40
17.0966
3,870.67
226.30
17.1094
3,871.86
226.20
42.1005
9,523.13
226.10
16.7533
3,787.92
226.00
254.5410
57,526.27
225.90
51.7672
11,694.21
225.80
40.2952
9,098.66
225.70
36.4604
8,229.11
225.60
90.1676
20,341.81
225.50
38.4801
8,677.26
225.40
57.4253
12,943.66
225.30
40.2828
9,075.71
225.20
83.3470
18,769.74
225.10
39.3724
8,862.73
225.00
47.3694
10,658.12
224.90
56.9945
12,818.06
224.80
89.7805
20,182.66
224.70
55.6137
12,496.40
223.70
224.60
27.9577
6,279.30
224.50
56.9295
12,780.67
224.40
41.6273
9,341.17
224.30
107.3563
24,080.02
224.20
31.1749
6,989.41
224.10
59.9271
13,429.66
224.00
57.3902
12,855.40
223.90
38.8424
8,696.81
223.80
55.7115
12,468.23
223.70
38.9429
8,711.53
223.60
76.7973
17,171.88
223.50
78.1107
17,457.74
223.40
18.8775
4,217.23
223.30
34.2303
7,643.63
223.20
15.4422
3,446.70
223.10
10.3710
2,313.77
223.00
20.2877
4,524.16
222.90
28.1501
6,274.66
222.80
133.8507
29,821.94
222.70
27.4502
6,113.16
222.60
28.4972
6,343.48
222.50
43.6528
9,712.75
222.40
12.3918
2,755.94
222.30
32.9966
7,335.14
222.20
2.4085
535.17
222.10
12.2361
2,717.64
222.00
7.1202
1,580.68
221.90
2.5048
555.82
221.80
2.8588
634.08
221.70
2.2781
505.05
221.60
11.6823
2,588.80
221.50
3.0338
671.99
221.40
30.5987
6,774.55
221.30
4.1183
911.38
221.20
19.8295
4,386.29
221.10
7.5465
1,668.53
221.00
6.5904
1,456.48
220.90
3.1677
699.74
220.80
2.9734
656.53
220.70
0.0236
5.21
220.60
0.4004
88.33
220.50
594.9055
131,176.66
220.40
23.2418
5,122.49
220.30
3.1953
703.92
220.20
1.8368
404.46
220.10
0.7331
161.36
220.00
295.8470
65,086.34
219.90
0.3365
74.00
219.80
30.7747
6,764.28
219.70
23.0123
5,055.80
219.60
0.6774
148.76
219.50
16.1275
3,539.99
219.40
0.1856
40.72
219.30
0.7294
159.96
219.20
3.8491
843.72
219.10
16.3026
3,571.90
219.00
125.3132
27,443.59
218.90
0.6971
152.60
218.80
0.2354
51.51
218.70
0.3542
77.46
218.60
0.6959
152.12
218.50
75.8517
16,573.60
218.40
1.6395
358.07
218.30
1.0850
236.86
218.20
0.4576
99.85
218.10
62.3807
13,605.23
218.00
85.2943
18,594.16
217.90
0.6294
137.15
217.80
0.6189
134.80
217.70
73.3327
15,964.53
217.60
5.0176
1,091.83
217.50
7.1300
1,550.78
217.40
0.2000
43.48
217.30
5.8643
1,274.31
217.20
1.1990
260.42
217.10
4.2898
931.32
217.00
30.6031
6,640.87
216.90
2.9796
646.28
216.80
8.5805
1,860.25
216.70
0.3146
68.17
216.60
38.2708
8,289.46
216.50
5.1103
1,106.38
216.40
0.2415
52.26
216.30
0.2002
43.30
216.10
3.4641
748.59
216.00
38.8358
8,388.53
215.90
24.5686
5,304.36
215.80
0.4018
86.71
215.70
0.9694
209.10
215.60
0.9759
210.40
215.50
1.3947
300.56
215.40
2.1384
460.61
215.30
9.9328
2,138.53
215.20
0.1994
42.91
215.10
1.9780
425.47
215.00
222.7801
47,897.72
214.90
0.0830
17.84
214.80
7.5196
1,615.21
214.70
8.5426
1,834.10
214.60
10.3777
2,227.05
214.50
1.5556
333.68
214.40
0.5087
109.07
214.30
57.3767
12,295.83
214.20
3.0166
646.16
214.10
15.5548
3,330.28
214.00
69.5213
14,877.56
213.90
1.8283
391.07
213.80
2.4855
531.40
213.70
0.7990
170.75
213.60
0.7367
157.36
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
0.0669
14.27
213.20
2.9633
631.78
213.10
6.3351
1,350.01
213.00
68.2482
14,536.87
212.90
24.1994
5,152.05
212.80
3.4465
733.42
212.70
0.0380
8.08
212.60
0.1861
39.56
212.50
5.0809
1,079.69
212.40
0.5978
126.97
212.30
0.0245
5.20
212.20
14.4623
3,068.90
212.10
33.0907
7,018.54
212.00
43.0939
9,135.91
211.90
2.8274
599.13
211.80
0.8345
176.75
211.70
3.4010
719.99
211.60
4.0264
851.99
211.50
2.6729
565.32
211.40
0.6431
135.95
211.30
0.1947
41.14
211.20
2.8739
606.97
211.10
0.4058
85.66
211.00
29.7303
6,273.09
210.90
0.4700
99.12
210.80
21.8764
4,611.55
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
62.3725
13,129.41
210.40
1.0000
210.40
210.30
0.7857
165.23
210.20
5.2346
1,100.31
210.10
0.2711
56.96
210.00
470.2422
98,750.86
209.90
2.0736
435.25
209.80
2.2512
472.30
209.70
5.2800
1,107.22
209.60
1.7919
375.58
209.50
7.7212
1,617.59
209.40
0.4990
104.49
209.30
0.6189
129.54
209.20
22.9655
4,804.38
209.10
1.0441
218.32
209.00
13.1827
2,755.18
208.90
297.7686
62,203.86
208.80
12.4455
2,598.62
208.60
0.4026
83.98
208.50
0.7718
160.92
208.40
0.0892
18.59
208.30
3.0749
640.50
208.20
0.2153
44.83
208.10
3.6010
749.37
208.00
29.8039
6,199.21
207.80
5.9817
1,243.00
207.70
1.7108
355.33
207.60
1.2983
269.53
207.50
0.3139
65.13
207.40
0.0652
13.52
207.30
2.9136
603.99
207.20
0.1012
20.97
207.10
0.4761
98.60
207.00
54.6969
11,322.26
206.90
1.9746
408.54
206.80
0.9867
204.05
206.70
0.9732
201.16
206.60
0.5613
115.96
206.50
0.1772
36.59
206.40
0.9231
190.53
206.30
0.1636
33.75
206.20
0.1640
33.82
206.10
6.5913
1,358.47
206.00
29.0255
5,979.25
205.90
0.5101
105.03
205.80
2.7094
557.59
205.60
24.9390
5,127.46
205.50
12.4874
2,566.16
205.40
0.4927
101.20
205.30
0.1914
39.29
205.20
0.0872
17.89
205.10
5.8015
1,189.89
205.00
231.4943
47,456.33
204.90
0.1953
40.02
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2427
49.66
204.50
0.5862
119.88
204.40
2.7429
560.65
204.30
0.0654
13.36
204.20
0.1591
32.49
204.10
0.2452
50.05
204.00
41.8765
8,542.81
203.90
3.2243
657.43
203.80
0.5138
104.71
203.70
3.3503
682.46
203.60
15.5573
3,167.47
203.50
2.4604
500.69
203.40
0.1118
22.74
203.30
1.0778
219.12
203.20
0.4766
96.85
203.10
0.0247
5.02
203.00
148.6529
30,176.54
202.90
3.6661
743.85
202.80
0.0568
11.52
202.70
5.9864
1,213.44
202.60
0.8121
164.53
202.50
5.5326
1,120.35
202.30
0.4681
94.70
202.20
0.2195
44.38
202.10
5.2082
1,052.58
202.00
123.4423
24,935.34
201.90
18.5611
3,747.49
201.80
6.5304
1,317.83
201.70
15.1553
3,056.82
201.60
6.5121
1,312.84
201.50
3.8083
767.37
201.40
2.9583
595.80
201.30
0.3043
61.26
201.20
0.1362
27.40
201.10
5.5154
1,109.15
201.00
136.9597
27,528.90
200.90
0.2239
44.98
200.80
1.6854
338.43
200.70
5.0372
1,010.97
200.60
0.2271
45.56
200.50
75.0435
15,046.22
200.40
0.5399
108.20
200.30
4.5829
917.95
200.20
1.0380
207.81
200.10
5.2470
1,049.92
200.00
2,276.7487
455,349.74
199.90
0.3652
73.00
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
0.2179
43.47
199.40
0.3679
73.36
199.30
18.6324
3,713.44
199.20
0.1561
31.10
199.10
3.6359
723.91
199.00
50.2976
10,009.22
198.90
2.1149
420.65
198.80
3.2460
645.30
198.70
0.0470
9.34
198.60
22.9423
4,556.34
198.50
3.1890
633.02
198.40
3.4353
681.56
198.30
1.0514
208.49
198.20
2.5440
504.22
198.10
0.5656
112.05
198.00
31.0223
6,142.42
197.90
0.7087
140.25
197.80
0.1444
28.56
197.70
6.1382
1,213.52
197.60
0.0747
14.76
197.50
0.0341
6.73
197.40
2.7553
543.90
197.30
0.0963
19.00
197.20
6.1330
1,209.43
197.10
1.5220
299.99
197.00
14.0394
2,765.76
196.90
0.1992
39.22
196.80
25.3254
4,984.04
196.70
0.8502
167.23
196.60
3.0000
589.80
196.50
0.4200
82.53
196.40
0.2910
57.15
196.30
0.4400
86.37
196.20
0.0652
12.79
196.10
0.0296
5.80
196.00
8.7034
1,705.87
195.90
4.2475
832.09
195.80
0.0363
7.11
195.70
0.8232
161.10
195.60
0.0678
13.26
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
2.3458
457.90
195.10
33.0023
6,438.75
195.00
404.1615
78,811.49
194.90
0.2460
47.95
194.80
1.4564
283.71
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
4.0731
791.81
194.30
0.4047
78.63
194.20
0.1556
30.22
194.10
2.4633
478.13
194.00
5.1485
998.81
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3156
61.07
193.40
1.0954
211.85
193.30
0.2595
50.16
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
4.0607
783.72
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
0.6241
120.26
192.60
3.1634
609.27
192.50
12.1775
2,344.17
192.40
0.3612
69.49
192.30
0.3740
71.92
192.20
0.0521
10.01
192.10
5.4840
1,053.48
192.00
23.5887
4,529.03
191.80
23.8383
4,572.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
16.7660
3,210.69
191.40
0.3572
68.37
191.30
0.7678
146.88
191.20
0.5722
109.40
191.10
2.6238
501.41
191.00
51.1338
9,766.56
190.90
1.7847
340.70
190.80
0.6322
120.62
190.70
0.1729
32.97
190.60
2.1364
407.20
190.50
0.8585
163.54
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.2948
56.07
190.10
16.2339
3,086.06
190.00
280.6292
53,319.55
189.90
0.3011
57.18
189.80
4.0888
776.05
189.70
4.1184
781.26
189.60
0.1631
30.92
189.50
1.9400
367.63
189.40
0.7110
134.66
189.30
0.0686
12.99
189.20
0.7630
144.36
189.00
58.2550
11,010.20
188.90
0.0771
14.56
188.80
1.1401
215.25
188.70
5.3698
1,013.28
188.60
8.2309
1,552.35
188.50
77.3703
14,584.30
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
0.6980
131.29
188.00
61.7135
11,602.14
187.90
0.1690
31.76
187.80
4.8151
904.28
187.70
0.0277
5.20
187.60
2.4002
450.28
187.50
18.2267
3,417.51
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.0594
11.12
187.10
2.2894
428.35
187.00
15.2713
2,855.73
186.90
1.7232
322.07
186.80
0.7917
147.89
186.70
2.4721
461.54
186.60
0.2781
51.89
186.50
2.0552
383.29
186.40
0.0272
5.07
186.30
3.7995
707.85
186.10
0.0987
18.37
186.00
13.1080
2,438.09
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
2.7561
511.81
185.60
6.4089
1,189.49
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
30.9659
5,734.88
185.10
6.0829
1,125.94
185.00
198.1131
36,650.92
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
37.9046
6,993.40
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.00
582.5743
107,193.67
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.5470
100.48
183.60
1.2956
237.87
183.50
1.9286
353.90
183.40
11.1795
2,050.32
183.30
10.5420
1,932.35
183.20
1.1440
209.58
183.10
30.0294
5,498.38
183.00
150.2466
27,495.13
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
0.3080
56.21
182.40
51.4150
9,378.10
182.30
2.9806
543.36
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
78.9276
14,364.82
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.1670
30.28
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
124.2738
22,493.56
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
5.9973
1,082.51
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
0.3243
58.41
180.00
638.2760
114,889.68
179.80
0.0450
8.09
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.0000
178.20
178.10
7.5459
1,343.92
178.00
10.1470
1,806.17
177.90
2.5364
451.23
177.80
0.8301
147.59
177.70
0.5450
96.85
177.60
0.1748
31.04
177.50
28.3020
5,023.61
177.40
0.0943
16.73
177.10
1.0443
184.95
177.00
260.3286
46,078.16
176.90
4.2725
755.81
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.0849
14.99
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
1.1336
199.63
176.00
18.7935
3,307.66
175.90
10.0331
1,764.82
175.80
23.0768
4,056.90
175.60
0.6074
106.66
175.50
2.1740
381.54
175.30
0.2457
43.07
175.20
10.8701
1,904.44
175.10
3.3737
590.73
175.00
198.2988
34,702.29
174.90
3.8635
675.73
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
16.6839
2,903.00
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.3867
588.27
173.60
4.0450
702.21
173.50
4.9243
854.37
173.40
0.2122
36.80
173.30
0.8669
150.23
173.20
0.0784
13.58
173.10
0.4120
71.32
173.00
4.5021
778.86
172.90
0.4469
77.27
172.80
31.0942
5,373.08
172.70
0.2010
34.71
172.60
1.0012
172.81
Recent Trades
Price
Size
Time
224.8000
0.0234
17:12:23
224.8000
0.9313
17:12:23
224.8000
0.0793
17:12:23
224.8000
0.0228
17:12:23
224.8000
0.0234
17:12:23
224.8000
0.0234
17:12:23
224.8000
0.0234
17:12:23
224.8000
0.0228
17:12:24
224.8000
0.0534
17:12:30
224.8000
0.0368
17:12:32
224.8000
0.0234
17:12:37
224.8000
0.4766
17:12:37
224.8000
0.5777
17:12:41
224.8000
0.5346
17:12:41
224.8000
0.2159
17:12:41
224.8000
0.4536
17:12:41
224.8000
0.6189
17:12:41
224.8000
0.0234
17:12:41
224.8000
0.0234
17:12:41
224.8000
0.4541
17:12:41
224.8000
0.3975
17:12:41
224.8000
1.2109
17:12:42
224.8000
0.1991
17:12:42
224.8000
0.0228
17:12:42
224.8000
0.0138
17:12:42
224.8000
0.2501
17:12:42
224.8000
0.3138
17:12:42
224.8000
0.0234
17:12:42
224.8000
0.0234
17:12:42
224.8000
0.0228
17:12:42
224.8000
0.0234
17:12:42
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.3906
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.1953
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0977
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0488
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0228
17:12:49
224.8000
0.0234
17:12:49
224.8000
0.0234
17:12:49
224.7000
0.0234
17:12:50
224.7000
4.5806
17:12:50
224.7000
1.1597
17:12:50
224.7000
0.0234
17:12:50
224.7000
0.0231
17:12:50
224.7000
0.0534
17:12:50
224.7000
0.0228
17:12:50
224.7000
0.0234
17:12:50
224.7000
0.5671
17:12:51
224.6000
0.0231
17:12:51
224.6000
0.0250
17:12:51
224.6000
0.0234
17:12:51
224.6000
0.0234
17:12:51
224.6000
0.0559
17:12:51
224.6000
0.0228
17:12:51
224.6000
0.0234
17:12:51
224.6000
0.0234
17:12:53
224.6000
0.0234
17:12:53
224.6000
0.0234
17:13:06
224.6000
0.1004
17:13:06
224.6000
0.0228
17:13:06
224.6000
0.0234
17:13:11
224.6000
0.0234
17:13:11
224.6000
0.0234
17:13:11
224.6000
3.3310
17:13:16
224.6000
0.0234
17:13:16
224.6000
0.5570
17:13:16
224.6000
0.6926
17:13:16
224.6000
0.1446
17:13:16
224.6000
0.0234
17:13:29
224.6000
0.0985
17:13:29