English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.45
0.2660
6.24
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.81
0.4000
9.12
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
235.2880
5,176.34
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
754.4310
15,088.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
27.6640
497.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
0.4960
8.04
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
846.1620
13,538.59
15.98
0.5630
9.00
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.0000
580.90
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
59.0450
915.20
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
397.0270
5,955.41
14.95
10.5150
157.20
14.90
1.8840
28.07
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
42.8880
621.88
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
607.3460
8,587.87
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
2,032.4890
28,454.85
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
246.9460
3,432.55
13.89
0.5000
6.95
13.86
9.2830
128.66
13.84
89.0000
1,231.76
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.1050
197.88
13.08
1.3040
17.06
13.00
776.4550
10,093.92
12.96
32.3680
419.49
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.70
30.4680
386.94
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
50.9940
637.43
12.41
5.9420
73.74
12.35
1.8670
23.06
12.20
1.3040
15.91
12.17
12.5490
152.72
12.12
8.2700
100.23
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
65.4880
785.86
11.98
0.4340
5.20
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
11.2820
130.87
11.50
109.7960
1,262.65
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.40
0.6020
6.86
11.32
31.7770
359.72
11.26
0.6030
6.79
11.25
0.4970
5.59
11.20
10.0000
112.00
11.19
0.5630
6.30
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
994.0680
10,934.75
10.98
0.6250
6.86
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.85
0.6250
6.78
10.80
17.4490
188.45
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.9530
20.66
10.54
0.5630
5.93
10.50
45.8530
481.46
10.49
0.7140
7.49
10.46
3.3260
34.79
10.45
0.6490
6.78
10.44
1.3040
13.61
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
10.6770
109.44
10.22
0.7500
7.67
10.20
160.6480
1,638.61
10.19
0.6740
6.87
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
4.9500
50.00
10.09
13.2060
133.25
10.07
5.6390
56.78
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
395.8020
3,958.02
9.98
45.7250
456.34
9.95
1.0050
10.00
9.93
0.5630
5.59
9.92
3.0240
30.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.82
0.6990
6.86
9.80
1.8000
17.64
9.75
2.3110
22.53
9.74
0.5630
5.48
9.70
2.0040
19.44
9.55
1.3040
12.45
9.50
47.5450
451.68
9.46
0.7260
6.87
9.41
1.3040
12.27
9.40
0.5330
5.01
9.35
0.7260
6.79
9.27
0.7690
7.13
9.26
1.3040
12.08
9.25
19.8310
183.44
9.23
3.5280
32.56
9.20
11.0950
102.07
9.11
12.0390
109.68
9.10
3.1830
28.97
9.01
0.7530
6.78
9.00
145.0790
1,305.71
8.99
2.4440
21.97
8.97
1.3040
11.70
8.95
7.7370
69.25
8.94
0.6000
5.36
8.90
6.4910
57.77
8.88
71.7800
637.41
8.86
12.3550
109.47
8.84
0.6000
5.30
8.82
2.8930
25.52
8.79
2.3040
20.25
8.78
0.7820
6.87
8.75
0.6000
5.25
8.70
82.1560
714.76
8.68
0.7820
6.79
8.67
1.3040
11.31
8.64
10.9120
94.28
8.63
4.5400
39.18
8.60
17.9220
154.13
8.56
0.7580
6.49
8.54
11.3150
96.63
8.52
1.3040
11.11
8.50
13.0890
111.26
8.46
6.6020
55.85
8.44
1.9170
16.18
8.40
154.7670
1,300.04
8.38
1.3040
10.93
8.36
0.7550
6.31
8.35
13.2070
110.28
8.34
12.9650
108.13
8.29
279.0000
2,312.91
8.24
0.6100
5.03
8.23
4.9540
40.77
8.22
0.7890
6.49
8.21
0.6100
5.01
8.20
15.0470
123.39
8.19
287.3520
2,353.41
8.18
0.8250
6.75
8.14
1.2750
10.38
8.13
0.7870
6.40
8.10
7.8940
63.94
8.09
223.4460
1,807.68
8.08
13.6590
110.36
8.03
0.8190
6.58
8.02
3.3740
27.06
8.00
263.7960
2,110.37
7.99
4.4750
35.76
7.97
4.7500
37.86
7.94
1.3040
10.35
7.90
191.1160
1,509.82
7.89
1.3320
10.51
7.88
4.1570
32.76
7.86
11.6430
91.51
7.84
31.6880
248.43
7.83
255.3340
1,999.27
7.82
23.9980
187.66
7.81
0.8190
6.40
7.80
209.5120
1,634.19
7.79
17.3510
135.16
7.78
0.6750
5.25
7.76
14.5840
113.17
7.75
363.0120
2,813.34
7.73
12.3230
95.26
7.71
0.8520
6.57
7.70
188.3500
1,450.30
7.69
20.0020
153.82
7.68
11.6430
89.42
7.66
250.9720
1,922.45
7.65
115.6090
884.41
7.64
12.9470
98.92
7.63
15.9470
121.68
7.62
275.8730
2,102.15
7.60
358.2490
2,722.69
7.59
21.9550
166.64
7.58
16.1220
122.20
7.57
24.7420
187.30
7.56
23.9980
181.42
7.55
15.8550
119.71
7.53
4.0990
30.87
7.51
15.3200
115.05
7.50
191.1990
1,433.99
7.49
12.3360
92.40
7.48
0.6940
5.19
7.47
55.8600
417.27
7.46
64.8990
484.15
7.45
105.8280
788.42
7.44
61.0910
454.52
7.43
161.1630
1,197.44
7.42
63.7230
472.82
7.41
102.6680
760.77
7.40
276.1140
2,043.24
7.39
98.4100
727.25
7.38
114.0640
841.79
7.26
7.37
18.0170
132.79
7.36
113.1090
832.48
7.35
154.6920
1,136.99
7.34
155.8980
1,144.29
7.33
239.2300
1,753.56
7.32
633.1760
4,634.85
7.31
118.3290
864.98
7.30
146.2570
1,067.68
7.29
103.1080
751.66
7.28
103.2490
751.65
7.27
110.0600
800.14
7.26
64.4510
467.91
7.25
27.3060
197.97
7.24
26.9340
195.00
7.23
26.9350
194.74
7.22
21.6690
156.45
7.21
14.9940
108.11
7.20
193.9200
1,396.22
7.19
9.6610
69.46
7.18
15.7670
113.21
7.17
15.8250
113.47
7.16
4.5330
32.46
7.15
0.7130
5.10
7.14
0.7140
5.10
7.13
0.7140
5.09
7.10
46.8670
332.76
7.08
164.3320
1,163.47
7.05
1.3040
9.19
7.04
13.7750
96.98
7.00
2,635.2190
18,446.53
6.97
28.6940
200.00
6.93
0.7220
5.00
6.92
0.9240
6.39
6.91
1.3040
9.01
6.90
52.0170
358.92
6.86
0.8160
5.60
6.85
79.3160
543.31
6.84
0.9230
6.31
6.80
176.7070
1,201.61
6.78
12.3550
83.77
6.76
1.3040
8.82
6.75
0.8880
5.99
6.74
2.3370
15.75
6.73
0.9640
6.49
6.70
176.7070
1,183.94
6.64
1.7540
11.65
6.63
0.7550
5.01
6.61
1.3040
8.62
6.60
176.7070
1,166.27
6.58
0.7980
5.25
6.57
1.8130
11.91
6.56
0.8010
5.25
6.55
1.5280
10.01
6.52
12.3550
80.55
6.50
176.7070
1,148.60
6.48
6.0000
38.88
6.47
1.3040
8.44
6.46
1.0040
6.49
6.40
123.0280
787.38
6.38
1.0030
6.40
6.32
8.8990
56.24
6.31
1.0010
6.32
6.30
177.5010
1,118.26
6.29
0.7950
5.00
6.28
0.8680
5.45
6.26
7.8700
49.27
6.25
0.8960
5.60
6.21
1.0450
6.49
6.20
176.7070
1,095.58
6.17
1.3040
8.05
6.13
5.6320
34.52
6.11
9.8190
59.99
6.10
208.4300
1,271.42
6.09
8.2100
50.00
6.07
8.2370
50.00
6.06
1.0420
6.31
6.03
9.9500
60.00
6.02
1.3040
7.85
6.00
190.0620
1,140.37
5.97
1.9940
11.90
5.90
0.9490
5.60
5.88
1.3040
7.67
5.75
4.1320
23.76
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
6.6780
37.40
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
2.0140
11.12
5.50
26.3470
144.91
5.45
18.0830
98.55
5.44
4.3040
23.41
5.43
5.1910
28.19
5.42
3.0000
16.26
5.41
3.0000
16.23
5.30
142.9840
757.82
5.29
1.3040
6.90
5.26
66.8430
351.59
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.14
1.3040
6.70
5.11
18.7870
96.00
5.10
1.0980
5.60
5.05
8.5140
43.00
5.02
1.0050
5.05
5.01
1.9960
10.00
5.00
30.1240
150.62
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.80
1.7170
8.24
4.66
75.1620
350.25
4.64
1.2070
5.60
4.59
7.0000
32.13
4.51
3.6650
16.53
4.50
321.0100
1,444.55
4.44
6.2030
27.54
4.41
1.1560
5.10
4.19
2.0000
8.38
4.16
42.7460
177.82
4.15
1.2700
5.27
4.13
1.3560
5.60
4.12
3.1810
13.11
4.05
10.0000
40.50
4.00
420.7000
1,682.80
3.89
2.5700
10.00
3.83
1.6100
6.17
3.77
2.6520
10.00
3.75
2.6660
10.00
3.71
25.0000
92.75
3.70
180.0290
666.11
3.68
339.6750
1,250.00
3.67
21.3890
78.50
3.66
6.8320
25.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.45
7.2460
25.00
3.39
1.5000
5.09
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.3800
0.5240
19:47:20
7.3800
0.6500
19:47:20
7.3800
0.5900
19:47:50
7.3800
1.0360
19:47:50
7.3800
0.9860
19:48:30
7.3800
1.1820
19:48:50
7.3800
1.1820
19:49:15
7.3800
0.9400
19:49:55
7.3800
1.6900
19:50:15
7.3800
1.2170
19:50:55
7.3700
1.0710
19:51:22
7.3800
1.4510
19:51:25
7.3800
1.1070
19:52:05
7.3800
0.8520
19:52:45
7.3800
0.8360
19:52:45
7.3800
0.4540
19:53:20
7.3800
0.3730
19:53:20
7.3800
0.9170
19:53:50
7.3800
0.4610
19:53:50
7.3800
1.0770
19:54:25
7.3800
0.0020
19:54:40
7.3800
1.3640
19:54:40
7.3800
0.1760
19:55:15
7.3800
1.3920
19:55:15
7.3800
0.1480
19:55:55
7.3800
0.9010
19:55:55
7.3800
0.6390
19:56:35
7.3800
0.4950
19:56:35
7.3800
0.7950
19:56:55
7.3800
0.7770
19:56:55
7.3800
0.7630
19:57:40
7.3800
0.4940
19:57:40
7.3800
0.7460
19:58:05
7.3800
0.3200
19:58:05
7.3800
1.1260
19:58:35
7.3800
0.0940
19:59:05
7.3800
1.0630
19:59:05
7.3800
0.4770
19:59:30
7.3800
0.6760
19:59:30
7.3700
7.0450
19:59:40
7.3700
6.3430
19:59:40
7.3700
6.3980
19:59:40
7.3600
4.6870
19:59:40
7.3700
1.2100
20:00:00
7.3700
10.4330
20:00:17
7.3700
8.6180
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2800
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.5500
20:00:17
7.3700
1.2800
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2800
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2400
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.2800
20:00:17
7.3700
1.5400
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.2900
20:00:17
7.3700
1.2900
20:00:17
7.3800
1.1650
20:00:35
7.3700
19.6240
20:01:03
7.3600
1.9770
20:01:09
7.3700
1.1830
20:01:10
7.3700
1.4590
20:01:35
7.3600
1.4100
20:02:10
7.3600
1.2400
20:02:50
7.3600
0.4370
20:02:50
7.3500
1.2520
20:03:30
7.3500
1.1630
20:04:05
7.3500
7.7420
20:04:13
7.3600
1.1490
20:04:35
7.3600
1.0110
20:05:00
7.3600
1.2210
20:05:35
7.3600
1.7730
20:06:00
7.3700
1.6540
20:07:05
7.3600
0.9990
20:07:29
7.3700
1.5300
20:07:30
7.3700
0.9510
20:08:10
7.3700
1.2890
20:08:35
7.3700
1.5080
20:09:05
7.3800
0.9410
20:09:45
7.3800
1.2810
20:10:10
7.3800
1.2410
20:10:40
7.3800
1.3820
20:11:15
7.3800
0.4460
20:12:00
7.3800
1.2760
20:12:00
7.3800
1.6350
20:12:40