InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
47.81
0.1350
6.45
47.80
0.1250
5.98
47.79
1.4840
70.92
47.78
0.2000
9.56
47.75
7.6670
366.10
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
7.8060
372.11
47.66
1.2140
57.86
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.61
0.1350
6.43
47.60
12.3530
588.00
47.58
0.4330
20.60
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
630.0140
29,957.17
47.52
0.1090
5.18
47.50
157.7990
7,495.45
47.49
1.8760
89.09
47.47
1.5900
75.48
47.46
3.2530
154.39
47.45
39.9890
1,897.48
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
1.3700
64.97
47.40
1.4920
70.72
47.37
25.2910
1,198.03
47.36
15.1710
718.50
47.35
117.1880
5,548.85
47.30
33.4490
1,582.14
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.26
2.0000
94.52
47.25
29.1320
1,376.49
47.24
0.3100
14.64
47.22
0.1710
8.07
47.20
33.9070
1,600.41
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
1.9500
91.94
47.13
0.8350
39.35
47.10
13.9810
658.51
47.08
0.3510
16.53
47.07
3.6560
172.09
47.06
1.6650
78.35
47.05
0.1350
6.35
47.03
2.0630
97.02
47.02
0.3210
15.09
47.01
0.3810
17.91
47.00
593.1810
27,879.51
46.99
0.9680
45.49
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
0.1460
6.85
46.90
0.1910
8.96
46.89
0.1760
8.25
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.9700
45.45
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
0.6680
31.23
46.73
0.1730
8.08
46.71
0.6130
28.63
46.70
0.2920
13.64
46.68
16.6180
775.73
46.67
0.1350
6.30
46.66
0.1730
8.07
46.65
0.1770
8.26
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
1.0900
50.79
46.59
0.6160
28.70
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
8.0330
373.94
46.54
0.4980
23.18
46.53
1.4840
69.05
46.52
0.1740
8.09
46.50
425.7520
19,797.47
46.49
0.2830
13.16
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.32
0.1820
8.43
46.31
0.1740
8.06
46.30
0.1350
6.25
46.28
9.2240
426.89
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
9.7090
448.56
46.18
0.4230
19.53
46.17
1.4030
64.78
46.15
3.1460
145.19
46.14
4.3180
199.23
46.11
0.3270
15.08
46.10
0.1750
8.07
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.8070
37.16
46.03
0.3470
15.97
46.00
316.0460
14,538.12
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
12.7900
587.70
45.94
0.3650
16.77
45.93
0.6920
31.78
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
0.3790
17.39
45.87
0.1800
8.26
45.82
0.1760
8.06
45.80
46.8750
2,146.88
45.75
1.6260
74.39
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
1.5590
71.22
45.64
3.7290
170.19
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
14.2480
649.71
45.56
0.3200
14.58
45.55
4.7350
215.68
45.54
0.1770
8.06
45.53
1.7130
77.99
45.51
1.2180
55.43
45.50
27.3500
1,244.43
45.47
3.8650
175.74
45.45
0.4140
18.82
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
0.3990
18.11
45.38
0.2810
12.75
45.36
0.1120
5.08
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
45.4890
2,060.65
45.29
0.1540
6.97
45.26
1.8360
83.10
45.25
3.3680
152.40
45.21
0.1150
5.20
45.20
7.2440
327.43
45.19
0.6120
27.66
45.18
0.6650
30.04
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
0.8030
36.26
45.12
0.1790
8.08
45.05
0.1790
8.06
45.04
0.1930
8.69
45.02
1.1350
51.10
45.00
1,594.5630
71,755.34
44.99
0.7060
31.76
44.98
0.8800
39.58
44.95
5.1340
230.77
44.94
2,972.7240
133,594.22
44.91
0.1800
8.08
44.88
41.4640
1,860.90
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
0.3670
16.46
44.84
0.3150
14.12
44.82
2.5200
112.95
44.80
3.4350
153.89
44.79
2,925.9440
131,053.03
44.77
0.3280
14.68
44.75
1.8300
81.89
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.4730
65.84
44.68
0.1980
8.85
44.67
0.1180
5.27
44.66
0.1350
6.03
44.65
0.6710
29.96
44.64
2.4620
109.90
44.63
0.1810
8.08
44.61
0.1460
6.51
44.60
23.8040
1,061.66
44.59
2,955.9410
131,805.41
44.58
1.1210
49.97
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
0.1850
8.24
44.54
0.4730
21.07
44.53
1.1220
49.96
44.50
52.1330
2,319.92
44.49
0.1820
8.10
44.48
1.2590
56.00
44.47
4.3810
194.82
44.46
1.9950
88.70
44.45
0.9400
41.78
44.44
1.1160
49.60
44.43
0.1540
6.84
44.42
0.3720
16.52
44.41
0.9380
41.66
44.40
1.3120
58.25
44.38
1.1350
50.37
44.35
0.8580
38.05
44.33
0.8720
38.66
44.31
7.0410
311.99
44.30
4.0510
179.46
44.28
3.0000
132.84
44.25
2.7420
121.33
44.23
0.5590
24.72
44.22
0.6780
29.98
44.21
1.2360
54.64
44.20
3.2700
144.53
44.18
0.6790
30.00
44.15
3.7490
165.52
44.14
1.0890
48.07
44.13
0.5880
25.95
44.12
0.4530
19.99
44.11
0.4530
19.98
44.10
5.1050
225.13
44.09
0.4130
18.21
44.08
0.2040
8.99
44.07
0.5060
22.30
44.06
3.6670
161.57
44.05
0.6810
30.00
44.04
1.1000
48.44
44.03
0.6810
29.98
44.02
0.6810
29.98
44.01
1.0390
45.73
44.00
364.8790
16,054.68
43.99
0.6810
29.96
43.95
1.0440
45.88
43.94
2.0660
90.78
43.93
0.1840
8.08
43.92
5.6490
248.10
43.90
2,307.0250
101,278.40
43.89
1.8200
79.88
43.86
0.1840
8.07
43.84
0.1460
6.40
43.81
0.1590
6.97
43.80
0.5490
24.05
43.79
0.1840
8.06
43.78
0.1350
5.91
43.75
2.3480
102.73
43.74
1.9950
87.26
43.73
0.2660
11.63
43.72
0.7170
31.35
43.70
0.1790
7.82
43.69
0.7270
31.76
43.66
4.2080
183.72
43.65
0.3740
16.33
43.63
0.2000
8.73
43.62
0.1210
5.28
43.60
0.5530
24.11
43.58
0.3390
14.77
43.57
0.3360
14.64
43.56
1.9950
86.90
43.51
0.1860
8.09
43.50
20.7460
902.45
43.44
0.1860
8.08
43.43
0.8660
37.61
43.41
2.2010
95.55
43.40
13.8410
600.70
43.38
1.9950
86.54
43.37
0.3950
17.13
43.35
0.4210
18.25
43.31
0.1220
5.28
43.30
0.3240
14.03
43.28
0.6470
28.00
43.26
3.8020
164.47
43.25
2.0460
88.49
43.21
0.1460
6.31
43.20
2.1860
94.44
43.18
0.7350
31.74
43.16
0.1910
8.24
43.15
0.1540
6.65
43.14
0.3770
16.26
43.13
2.4520
105.75
43.12
0.1480
6.38
43.09
0.1720
7.41
43.08
1.3030
56.13
43.07
0.2680
11.54
43.06
2.3360
100.59
43.05
5.2640
226.62
43.04
0.4830
20.79
43.02
2.2610
97.27
43.00
61.5780
2,647.85
42.96
0.9910
42.57
42.93
0.9310
39.97
42.92
0.2030
8.71
42.91
0.1350
5.79
42.90
0.3890
16.69
42.86
3.6670
157.17
42.85
2.1410
91.74
42.84
0.1790
7.67
42.82
0.8370
35.84
42.75
2.0940
89.52
42.74
0.1350
5.77
42.73
0.1540
6.58
42.68
0.7440
31.75
42.67
1.9950
85.13
42.64
0.2090
8.91
42.63
0.2100
8.95
42.62
131.1690
5,590.42
42.61
42.2640
1,800.87
42.60
0.3180
13.55
42.58
0.1480
6.30
42.57
0.1350
5.75
42.52
0.1990
8.46
42.50
40.6980
1,729.67
42.49
1.9950
84.77
42.47
3.6670
155.74
42.45
0.1940
8.24
42.43
0.7480
31.74
42.42
3.5080
148.81
42.40
0.1350
5.72
42.37
0.3210
13.60
42.36
0.4610
19.53
42.34
0.1940
8.21
42.33
0.2000
8.47
42.31
2.1900
92.66
42.30
0.7610
32.19
42.27
0.1600
6.76
42.25
2.0800
87.88
42.24
2.4860
105.01
42.23
0.4680
19.76
42.22
0.2060
8.70
42.20
4.9780
210.07
42.18
0.7530
31.76
42.15
0.1950
8.22
42.14
0.3460
14.58
42.13
2.1920
92.35
42.08
3.6670
154.31
42.06
0.2570
10.81
42.05
0.1480
6.22
42.04
0.3460
14.55
42.00
322.8530
13,559.83
41.97
0.1320
5.54
41.96
0.2110
8.85
41.95
1.9950
83.69
41.94
0.1670
7.00
41.93
0.7570
31.74
41.91
0.2090
8.76
41.90
20.9570
878.10
41.89
0.1350
5.66
41.87
0.1540
6.45
41.85
23.9260
1,001.30
41.84
6.6290
277.36
41.78
0.1460
6.10
41.77
1.9950
83.33
41.76
0.2020
8.44
41.75
1.8060
75.40
41.74
0.1240
5.18
41.73
0.1350
5.63
41.70
3.8390
160.09
41.69
0.1980
8.25
41.68
0.7620
31.76
41.61
0.9320
38.78
41.60
0.1270
5.28
41.59
2.2610
94.03
41.56
0.3940
16.37
41.54
0.3250
13.50
41.53
1.1950
49.63
41.52
0.2100
8.72
41.50
80.9060
3,357.60
41.49
0.8800
36.51
41.45
0.6260
25.95
41.44
0.7660
31.74
41.42
0.1460
6.05
41.41
1.9950
82.61
41.40
0.5000
20.70
41.39
0.5790
23.96
41.38
0.2040
8.44
41.33
0.1270
5.25
41.31
3.6670
151.48
41.30
0.9090
37.54
41.29
0.2170
8.96
41.26
0.4420
18.24
41.25
1.8490
76.27
41.23
2.6300
108.43
41.21
0.9050
37.30
41.20
8.2040
338.00
41.18
0.3880
15.98
41.17
2.0000
82.34
41.16
25.3680
1,044.15
41.15
25.3660
1,043.81
41.13
2.0000
82.26
41.10
2.7850
114.46
41.09
0.2010
8.26
41.07
2.1460
88.14
41.06
0.1350
5.54
41.05
1.9950
81.89
41.03
8.9360
366.64
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
46.4200
1,903.22
40.98
3.5080
143.76
40.96
0.7750
31.74
40.94
3.6670
150.13
40.93
8.4460
345.69
40.90
1.2240
50.06
40.88
4.7920
195.90
40.87
1.9950
81.54
40.86
1.7380
71.01
40.85
10.4550
427.09
40.84
0.1670
6.82
40.81
68.0280
2,776.22
40.80
0.1350
5.51
40.79
0.2020
8.24
40.77
29.7620
1,213.40
40.76
0.1460
5.95
40.75
2.0160
82.15
40.74
0.1350
5.50
40.72
0.9160
37.30
40.71
0.1460
5.94
40.70
0.7930
32.28
40.66
0.2180
8.86
40.64
0.1360
5.53
40.62
323.1020
13,124.40
40.60
3.0000
121.80
40.59
0.1540
6.25
40.57
99.3560
4,030.87
40.56
4.0990
166.26
40.50
9.2860
376.08
40.49
0.2040
8.26
40.48
1.2060
48.82
40.45
0.2090
8.45
40.41
0.1350
5.46
40.40
0.1370
5.53
40.38
28.9710
1,169.85
40.37
0.1790
7.23
40.35
0.3180
12.83
40.33
24.8000
1,000.18
40.32
0.1370
5.52
40.30
92.5240
3,728.72
40.25
2.0160
81.14
40.24
0.9260
37.26
40.23
3.3190
133.52
40.20
66.5920
2,677.00
40.19
9.6280
386.95
40.18
3.0370
122.03
40.17
174.9170
7,026.42
40.16
0.4030
16.18
40.14
15.9660
640.88
40.13
0.6120
24.56
40.12
0.7620
30.57
40.11
0.5250
21.06
40.10
54.1630
2,171.94
40.09
0.3250
13.03
40.08
38.8430
1,556.83
40.07
0.1900
7.61
40.06
1.4610
58.53
40.05
10.9650
439.15
40.03
0.1900
7.61
40.01
41.5560
1,662.66
40.00
115.6250
4,625.00
39.99
48.3320
1,932.80
39.98
40.5780
1,622.31
39.97
3.3530
134.02
39.96
50.5880
2,021.50
39.95
60.3660
2,411.62
39.94
3.3010
131.84
39.93
36.7300
1,466.63
39.92
48.2050
1,924.34
39.91
11.9310
476.17
39.90
23.9220
954.49
39.89
3.2280
128.76
39.88
34.7240
1,384.79
39.87
127.3030
5,075.57
39.86
69.1000
2,754.33
39.85
57.6420
2,297.03
39.84
60.5830
2,413.63
39.83
46.9700
1,870.82
39.82
80.1160
3,190.22
39.81
41.3510
1,646.18
39.80
60.7870
2,419.32
39.79
77.1380
3,069.32
39.78
54.6740
2,174.93
39.77
145.1060
5,770.87
39.76
122.2310
4,859.90
39.75
90.4480
3,595.31
39.74
64.3890
2,558.82
39.73
82.5590
3,280.07
39.72
67.5080
2,681.42
39.71
34.4870
1,369.48
39.70
17.8930
710.35
40.10
39.68
3.0370
120.51
39.67
39.5290
1,568.12
39.66
118.9950
4,719.34
39.65
3.6850
146.11
39.64
23.1130
916.20
39.63
4.2950
170.21
39.62
28.5460
1,130.99
39.61
7.2790
288.32
39.60
59.1190
2,341.11
39.59
36.9680
1,463.56
39.58
71.1310
2,815.36
39.57
38.6810
1,530.61
39.56
42.9360
1,698.55
39.55
53.6830
2,123.16
39.54
48.5540
1,919.83
39.53
38.2430
1,511.75
39.52
8.8210
348.61
39.51
51.6780
2,041.80
39.50
40.4360
1,597.22
39.49
118.2150
4,668.31
39.48
34.5340
1,363.40
39.47
35.1330
1,386.70
39.46
48.4560
1,912.07
39.45
48.8030
1,925.28
39.44
39.0720
1,541.00
39.43
48.7030
1,920.36
39.42
47.9660
1,890.82
39.41
3.2280
127.22
39.40
48.4060
1,907.20
39.39
20.6940
815.14
39.38
48.4240
1,906.94
39.37
3.3560
132.13
39.36
168.4410
6,629.84
39.35
48.6600
1,914.77
39.34
3.0370
119.48
39.33
47.5580
1,870.46
39.32
3.0370
119.41
39.31
3.2280
126.89
39.30
69.2990
2,723.45
39.29
3.2280
126.83
39.28
186.1200
7,310.79
39.27
0.1910
7.50
39.26
45.4140
1,782.95
39.25
76.0710
2,985.79
39.24
46.6610
1,830.98
39.23
48.6290
1,907.72
39.22
45.2980
1,776.59
39.21
94.0660
3,688.33
39.20
0.2690
10.54
39.19
45.6870
1,790.47
39.18
48.8690
1,914.69
39.17
45.7450
1,791.83
39.15
83.9080
3,285.00
39.14
0.1350
5.28
39.13
45.7560
1,790.43
39.12
0.1410
5.52
39.11
0.1920
7.51
39.10
50.0100
1,955.39
39.09
45.7800
1,789.54
39.07
45.8020
1,789.48
39.05
0.9990
39.01
39.04
0.1410
5.50
39.03
0.1910
7.45
39.01
0.1910
7.45
39.00
1,992.8970
77,722.98
38.99
0.1910
7.45
38.98
0.1350
5.26
38.97
0.1910
7.44
38.96
0.1420
5.53
38.95
0.1910
7.44
38.93
0.1910
7.44
38.92
0.1460
5.68
38.91
0.1910
7.43
38.90
1.8710
72.78
38.89
32.1110
1,248.80
38.88
7.0310
273.37
38.87
0.1910
7.42
38.86
2.5680
99.79
38.85
8.2100
318.96
38.84
3.2570
126.50
38.83
2.7050
105.04
38.82
2.5710
99.81
38.81
1.0710
41.57
38.80
3.0220
117.25
38.79
2.5730
99.81
38.75
2.2380
86.72
38.74
5.0030
193.82
38.73
2.8430
110.11
38.72
0.1430
5.54
38.70
1.0590
40.98
38.67
5.2970
204.83
38.66
2.5820
99.82
38.65
5.1640
199.59
38.64
0.1430
5.53
38.63
4.8690
188.09
38.62
5.1680
199.59
38.61
2.8430
109.77
38.60
0.8380
32.35
38.58
3.1660
122.14
38.57
3.1060
119.80
38.56
0.1430
5.51
38.52
2.7260
105.01
38.51
27.1020
1,043.70
38.50
9.2580
356.43
38.49
0.2000
7.70
38.48
0.3570
13.74
38.47
2.5940
99.79
38.46
5.4810
210.80
38.45
2.5960
99.82
38.44
0.5090
19.57
38.42
2.5980
99.82
38.40
3.1040
119.19
38.39
2.6000
99.81
38.38
3.6670
140.74
38.36
0.1350
5.18
38.35
212.7180
8,157.74
38.33
0.2000
7.67
38.32
5.2100
199.65
38.31
2.6050
99.80
38.30
0.2710
10.38
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
1.9230
73.55
38.24
2.1090
80.65
38.23
4.1290
157.85
38.22
2.4220
92.57
38.21
0.8410
32.13
38.20
3.1790
121.44
38.18
0.2320
8.86
38.17
0.4590
17.52
38.13
0.1320
5.03
38.12
0.9650
36.79
38.11
0.1390
5.30
38.10
10.7160
408.28
38.08
0.7420
28.26
38.07
131.3370
5,000.00
38.06
0.1350
5.14
38.04
0.3180
12.10
38.03
3.8210
145.31
38.02
0.7800
29.66
38.00
246.4280
9,364.26
37.96
0.7000
26.57
37.95
0.1600
6.07
37.91
0.1350
5.12
37.89
0.8330
31.56
37.85
0.3460
13.10
37.83
1.1460
43.35
37.77
0.1720
6.50
37.76
0.1350
5.10
37.75
2.1860
82.52
37.74
0.6000
22.64
37.70
81.0410
3,055.25
37.69
0.1330
5.01
37.68
3.6670
138.17
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
3.5580
133.78
37.55
2.6630
100.00
37.54
0.2840
10.66
37.53
1.8260
68.53
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
791.5970
29,684.89
37.46
0.2660
9.96
37.45
0.1350
5.06
37.44
0.8430
31.56
37.37
16.1470
603.41
37.34
3.6670
136.93
37.31
2.5000
93.28
37.30
2.4860
92.73
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
0.1420
5.29
37.22
2.3680
88.14
37.21
1.5730
58.53
37.20
0.1400
5.21
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.17
26.9030
999.98
37.16
20.0000
743.20
37.14
0.1460
5.42
37.11
1.1060
41.04
37.10
3.5880
133.11
37.07
0.2840
10.53
37.05
25.1560
932.03
37.03
0.2220
8.22
37.00
2,071.1210
76,631.48
36.99
3.7800
139.82
36.93
3.5080
129.55
36.91
1.0000
36.91
36.90
1.2030
44.39
36.88
3.0000
110.64
36.84
1.3570
49.99
36.83
1.1430
42.10
36.81
0.5310
19.55
36.80
5.3520
196.95
36.78
0.1460
5.37
36.77
0.8580
31.55
36.75
3.1510
115.80
36.74
2.9960
110.07
36.70
10.8870
399.55
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
39.4030
1,444.51
36.64
0.9550
34.99
36.62
0.2740
10.03
36.60
161.8950
5,925.36
36.59
0.2660
9.73
36.58
1.0000
36.58
36.57
0.3790
13.86
36.55
17.4500
637.80
36.51
82.1690
2,999.99
36.50
1,013.3740
36,988.15
36.48
0.4340
15.83
36.47
0.5470
19.95
36.45
2.4530
89.41
36.43
11.9230
434.35
36.42
0.6830
24.87
36.41
1.0000
36.41
36.38
278.8760
10,145.51
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
2.2500
81.74
36.28
0.1380
5.01
36.25
14.3790
521.24
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
1.4000
50.69
36.20
34.8880
1,262.95
36.16
1.0000
36.16
36.11
0.8740
31.56
36.10
1.4150
51.08
36.08
1.0000
36.08
36.07
0.3550
12.80
36.03
0.5430
19.56
36.00
406.2450
14,624.82
35.99
0.2780
10.01
35.93
0.2000
7.19
35.92
0.4170
14.98
35.91
1.0000
35.91
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
8.8160
315.88
35.82
12.0600
431.99
35.80
13.9660
499.98
35.75
3.0270
108.22
35.74
0.8000
28.59
35.71
0.9460
33.78
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
8.1840
291.92
35.66
1.2000
42.79
35.64
0.7800
27.80
35.62
2.3860
84.99
35.61
0.2000
7.12
35.60
0.8780
31.26
35.58
1.0000
35.58
35.55
0.1410
5.01
35.53
1.0600
37.66
35.51
528.1240
18,753.68
35.50
14.4110
511.59
35.47
1.0440
37.03
35.43
0.2340
8.29
35.41
1.0000
35.41
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
403.2460
14,254.75
35.34
0.2090
7.39
35.33
1.7930
63.35
35.30
1.1940
42.15
35.29
0.2000
7.06
35.25
4.0680
143.40
35.22
0.1420
5.00
35.21
0.7510
26.44
35.19
0.2550
8.97
35.18
50.0000
1,759.00
35.16
1.0000
35.16
35.15
1.1800
41.48
35.10
10.0760
353.67
35.08
1.0000
35.08
35.07
0.5060
17.75
35.06
4.5560
159.73
35.05
0.1540
5.40
35.04
0.9010
31.57
35.01
1.1460
40.12
35.00
1,849.8960
64,746.36
34.97
0.2000
6.99
34.96
2.5880
90.48
34.90
1.0410
36.33
34.88
25.6160
893.49
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
66.4840
2,313.64
34.77
0.7240
25.17
34.75
2.1640
75.20
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.60
4.8120
166.50
34.57
6.1330
212.02
34.56
437.4850
15,119.48
34.55
27.4510
948.43
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
124.1470
4,283.07
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
1.6380
56.22
34.31
2.7030
92.74
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
0.1720
5.89
34.21
0.9230
31.58
34.20
38.1710
1,305.45
34.19
0.1540
5.27
34.17
0.7060
24.12
34.10
44.6140
1,521.34
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
451.2220
15,341.55
33.95
3.0000
101.85
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
79.4430
2,685.17
33.79
37.2330
1,258.10
33.78
5.1220
173.02
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
0.2630
8.85
33.65
0.2450
8.24
33.64
29.7260
999.98
33.62
2.1160
71.14
33.60
10.9390
367.55
33.56
0.3280
11.01
33.55
1.3120
44.02
33.53
12.1360
406.92
33.50
283.2620
9,489.28
33.48
0.3290
11.01
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
2.4620
82.11
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.8370
27.86
33.28
6.9510
231.33
33.27
1.3240
44.05
33.25
2.1150
70.32
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
768.5130
25,360.93
32.92
0.1540
5.07
32.91
6.0240
198.25
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
2.8590
93.78
32.75
1.5760
51.61
32.74
0.9160
29.99
32.72
2.6250
85.89
32.71
0.1850
6.05
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
0.3060
9.98
32.60
17.4630
569.29
32.59
0.2000
6.52
32.55
0.1850
6.02
32.51
0.6220
20.22
32.50
100.6540
3,271.26
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.38
0.4390
14.21
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
0.5060
16.34
32.27
0.2000
6.45
32.25
0.2930
9.45
32.23
15.5130
499.98
32.22
347.5640
11,198.51
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.13
0.1560
5.01
32.12
0.9330
29.97
32.11
0.2000
6.42
32.10
4.0410
129.72
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
294.0130
9,408.42
31.95
0.2000
6.39
31.91
1.0000
31.91
31.90
0.1850
5.90
31.87
35.9910
1,147.03
31.85
0.6400
20.38
31.83
1.1710
37.27
31.79
0.2000
6.36
31.75
0.4660
14.80
31.73
0.1580
5.01
31.70
1.8380
58.26
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
3.6000
113.94
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.8090
405.02
31.60
0.5060
15.99
31.59
2.7070
85.51
31.58
3.3250
105.00
31.51
0.6480
20.42
31.50
13.6330
429.44
31.47
0.2000
6.29
31.45
1.0040
31.58
31.40
0.2860
8.98
31.39
0.3190
10.01
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
3.3460
104.73
31.26
1.0100
31.57
31.25
1.4400
45.00
31.23
10.6360
332.16
31.21
0.1790
5.59
31.20
1.2190
38.03
31.19
0.5060
15.78
31.17
0.6500
20.26
31.15
0.2000
6.23
31.11
2.2670
70.53
31.07
1.0160
31.57
31.05
3.5080
108.92
31.01
20.0000
620.20
31.00
1,610.8000
49,934.80
30.99
0.2000
6.20
30.97
0.2090
6.47
30.95
2.4420
75.58
30.93
1.7000
52.58
30.90
1.0410
32.17
30.88
1.0220
31.56
30.85
0.6680
20.61
30.84
10.0000
308.40
30.83
3.7740
116.35
30.79
0.5060
15.58
30.77
0.6500
20.00
30.75
0.2930
9.01
30.74
20.0000
614.80
30.70
1.0280
31.56
30.68
0.6680
20.49
30.67
0.2000
6.13
30.60
2.8030
85.77
30.55
2.5400
77.60
30.52
12.0700
368.38
30.51
18.2950
558.18
30.50
42.8060
1,305.58
30.48
1.0000
30.48
30.46
28.8720
879.44
30.40
0.5920
18.00
30.39
0.5060
15.38
30.35
0.2000
6.07
30.34
0.6760
20.51
30.33
1.2410
37.64
30.31
1.6490
49.98
30.30
211.2210
6,400.00
30.29
2.9710
89.99

Recent Trades

Price
Size
Time
39.5800
3.0370
16:16:35
39.6000
0.1390
16:16:53
39.6000
4.9070
16:16:53
39.6000
3.1230
16:16:54
39.6000
16.6190
16:16:54
39.6000
7.1340
16:16:54
39.6000
9.4850
16:16:54
39.6000
2.2500
16:16:54
39.6000
15.3250
16:16:54
39.6000
1.9960
16:16:54
39.6100
0.1350
16:16:55
39.6100
0.1390
16:16:55
39.6100
3.0370
16:16:55
39.6200
0.1390
16:16:58
39.6200
1.2730
16:16:58
39.6300
0.1390
16:17:06
39.6300
7.3560
16:17:06
39.6400
0.1460
16:17:08
39.6400
0.1390
16:17:08
39.6400
1.8530
16:17:08
39.6400
0.1520
16:17:12
39.6200
0.1390
16:17:14
39.6200
3.0830
16:17:17
39.6300
0.9380
16:17:17
39.6100
0.1900
16:17:28
39.6100
0.1390
16:17:28
39.6100
30.8030
16:17:28
39.6100
1.0910
16:17:28
39.6100
12.8070
16:17:28
39.6100
16.2770
16:17:28
39.6100
0.6740
16:17:28
39.6100
1.9260
16:17:28
39.6100
0.2600
16:17:30
39.6200
0.2350
16:17:32
39.6000
0.1900
16:17:32
39.6000
0.1390
16:17:32
39.5900
0.1900
16:17:46
39.5900
2.0230
16:17:46
39.5900
0.1390
16:17:46
39.6000
1.4520
16:17:50
39.6000
0.7350
16:17:51
39.6100
0.1390
16:17:53
39.6200
0.1390
16:17:54
39.6300
0.1390
16:18:00
39.6400
0.1390
16:18:00
39.6500
0.1390
16:18:01
39.6600
0.1390
16:18:01
39.6600
0.1900
16:18:01
39.6700
0.1750
16:18:01
39.6400
0.1900
16:18:06
39.6300
0.1900
16:18:07
39.6300
0.1390
16:18:07
39.6200
0.1900
16:18:09
39.6200
0.1390
16:18:09
39.6300
1.2210
16:18:16
39.6200
3.0370
16:18:16
39.6200
2.9530
16:18:16
39.6200
3.2350
16:18:16
39.6300
1.8160
16:18:16
39.6300
3.4600
16:18:16
39.6300
0.1900
16:18:16
39.6300
7.6590
16:18:16
39.6400
0.1390
16:18:19
39.6400
3.0370
16:18:19
39.6400
3.5690
16:18:19
39.6500
0.8240
16:18:19
39.6400
0.3030
16:18:19
39.6400
2.7340
16:18:26
39.6400
2.9690
16:18:26
39.6500
0.2350
16:18:26
39.6500
0.1390
16:18:31
39.6500
2.2430
16:18:34
39.6500
0.7940
16:18:34
39.6500
1.4490
16:18:34
39.6600
0.1390
16:18:34
39.6600
0.7080
16:18:38
39.6600
0.3580
16:18:38
39.6600
1.4970
16:18:38
39.6600
0.1720
16:18:38
39.6600
1.0070
16:18:38
39.6600
0.1260
16:18:40
39.6600
6.3700
16:18:43
39.6700
0.3890
16:18:44
39.6700
0.1620
16:18:48
39.6700
0.1390
16:18:48
39.6700
13.1990
16:18:48
39.6700
2.2530
16:18:48
39.6700
1.8270
16:18:48
39.6700
9.1150
16:18:48
39.6700
17.6880
16:18:48
39.6700
1.2850
16:18:48
39.6700
17.6880
16:18:48
39.6700
5.0430
16:18:50
39.6700
8.9980
16:18:50
39.6700
0.2520
16:18:50
39.6700
0.3900
16:18:50
39.6700
0.1900
16:18:51
39.6700
0.1900
16:18:51
39.6700
0.1900
16:18:51
39.6700
8.7080
16:18:51

Login to View your open Positions

Login Now