English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7390
Open
0.79600000
Low
0.66300000
High
0.87500000
Vol
2,685,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.50
1,508.7890
3,771.97
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
2.6350
6.50
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
4.0000
9.76
2.44
3.3680
8.20
2.44
9.3550
22.78
2.42
10.0000
24.20
2.42
8.5180
20.61
2.41
5.2110
12.57
2.40
285.7330
685.76
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.37
3.4660
8.20
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
89.3620
210.00
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
8.5180
19.89
2.33
1,368.6050
3,191.59
2.33
5.2110
12.12
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
41.1690
94.89
2.30
560.8190
1,289.88
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
7.6840
17.60
2.28
8.5180
19.43
2.27
5.2110
11.83
2.26
26.3730
59.60
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
214.9910
483.73
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
357.7350
787.02
2.19
5.2110
11.41
2.18
8.5180
18.53
2.17
23.1250
50.18
2.17
16.3040
35.30
2.16
252.2860
545.95
2.16
3.7950
8.20
2.16
15.3370
33.13
2.15
616.4890
1,325.45
2.14
387.0400
829.81
2.14
20.0000
42.80
2.14
5.2110
11.14
2.13
9.4240
20.07
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.10
4.3180
9.09
2.10
662.3370
1,390.91
2.09
3.9200
8.20
2.09
20.0000
41.80
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
8.5180
17.67
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.04
5.2110
10.61
2.03
8.5180
17.26
2.03
4.0510
8.20
2.01
5.2110
10.49
2.00
8.5180
17.06
2.00
2,697.2870
5,394.57
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
15.7160
31.12
1.98
8.5180
16.86
1.97
156.7140
308.73
1.97
5.2110
10.24
1.96
2.5520
5.00
1.96
12.7120
24.86
1.95
1,199.0320
2,338.11
1.94
5.2110
10.11
1.94
2.5780
5.00
1.93
8.5180
16.47
1.93
899.4710
1,735.98
1.92
2.7060
5.20
1.92
2.6050
5.00
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.91
11.1360
21.27
1.91
8.3250
15.86
1.90
6,342.5900
12,050.92
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
414.3160
783.06
1.89
12.8630
24.29
1.88
843.4460
1,585.68
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
68.1490
127.44
1.87
8.5180
15.89
1.86
10.2890
19.14
1.86
9.2500
17.19
1.86
4.3390
8.05
1.85
82.4430
152.52
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
54.0000
99.36
1.83
39.3580
72.03
1.83
5.2110
9.52
1.82
508.6380
926.74
1.82
6.0310
10.98
1.82
555.3700
1,010.77
1.82
4.5100
8.20
1.81
112.1820
203.05
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
3,491.6900
6,285.04
1.80
14.9690
26.90
1.80
50.0140
89.78
1.79
2.7940
5.00
1.79
6.2920
11.24
1.78
5.2110
9.30
1.78
2.8090
5.00
1.77
2.8250
5.00
1.77
6.2250
11.00
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
2.8500
5.02
1.75
4.6850
8.20
1.75
231.4010
404.95
1.74
5.2110
9.07
1.74
62.0900
108.04
1.73
290.0090
502.59
1.73
6.9460
12.02
1.72
16.4950
28.37
1.72
5.8450
10.04
1.71
2.9240
5.00
1.70
2,110.3700
3,587.63
1.69
2.9570
5.00
1.69
413.1440
698.21
1.68
4.8780
8.20
1.68
52.9770
89.00
1.68
5.2110
8.75
1.67
62.2970
104.04
1.67
47.0000
78.30
1.66
3.0130
5.00
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
180.8840
298.46
1.65
7.0900
11.69
1.65
4.3180
7.12
1.64
3.0490
5.00
1.64
5.2110
8.54
1.63
3.0680
5.00
1.63
86.9630
141.58
1.63
52.4610
85.30
1.62
4.3240
7.02
1.62
29.2720
47.42
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
48.3660
77.87
1.60
3,957.3190
6,331.71
1.60
559.3040
894.33
1.60
133.2390
212.78
1.59
9.4340
15.00
1.59
20.0000
31.78
1.58
100.0240
158.14
1.58
3.1650
5.00
1.57
999.4170
1,569.08
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
476.9090
743.98
1.56
16.4650
25.67
1.55
697.5170
1,081.15
1.54
14.1490
21.79
1.54
2,855.6770
4,389.18
1.54
6.9380
10.66
1.53
147.0580
225.00
1.52
5,778.8330
8,783.83
1.52
32.0190
48.51
1.51
7.5080
11.34
1.50
149.9900
225.13
1.50
17,311.3940
25,967.09
1.50
49.1050
73.61
1.50
11.5180
17.25
1.49
2,667.9450
3,975.24
1.49
125.7370
187.10
1.49
51.8850
77.10
1.48
10.9520
16.23
1.48
49.7950
73.70
1.48
7.0900
10.49
1.48
10.0050
14.77
1.47
523.4940
769.54
1.47
27,364.5180
40,198.48
1.47
340.7430
499.19
1.46
6,163.0790
8,998.10
1.46
17.1290
24.94
1.45
36,225.7220
52,527.30
1.44
2,102.6070
3,036.16
1.44
1,554.8920
2,239.04
1.43
388.1710
555.08
1.42
533.7860
758.51
1.42
3.5220
5.00
1.41
3.5470
5.00
1.40
9,211.4660
12,896.05
1.40
7.8160
10.93
1.39
3.5980
5.00
1.39
12.1590
16.89
1.38
44.7010
61.82
1.38
39.1730
54.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
3.6500
5.00
1.37
391.5790
535.68
1.37
2,803.2610
3,832.06
1.36
760.1110
1,033.75
1.36
5.1940
7.05
1.35
168.0440
226.86
1.34
3.7320
5.00
1.34
5.1940
6.94
1.34
100.0810
133.61
1.33
36.7600
48.89
1.32
76.7510
101.31
1.32
5.1940
6.84
1.31
3.8170
5.00
1.31
7.0900
9.27
1.30
1,960.5340
2,548.69
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
11.8680
15.31
1.29
208.0000
268.11
1.29
300.0000
386.40
1.28
629.9530
806.34
1.28
5.1940
6.62
1.27
3.9340
5.00
1.27
3.9380
5.00
1.27
50.9840
64.55
1.26
3.9690
5.00
1.26
19,102.8040
23,993.12
1.25
5.1940
6.51
1.25
29,490.6900
36,863.36
1.25
15,629.5660
19,458.81
1.24
4,415.0110
5,492.27
1.24
19,540.9910
24,230.83
1.23
575.2740
709.31
1.23
89.7150
110.35
1.23
19.9210
24.40
1.22
491.4110
599.52
1.21
5.1940
6.30
1.21
14.1330
17.10
1.20
71.9260
86.53
1.20
14,138.4380
16,966.13
1.20
34.5070
41.37
1.20
106.3600
127.42
1.19
5.1940
6.19
1.19
65.2440
77.64
1.18
131.4180
155.07
1.18
143.1500
168.20
1.17
1,292.4070
1,512.12
1.17
17.3660
20.25
1.16
6.0560
7.03
1.16
38.3670
44.51
1.15
397.7920
457.46
1.15
179.4110
205.96
1.14
201.0850
230.04
1.14
203.4560
231.94
1.14
10.9430
12.46
1.14
107.9720
122.87
1.14
301.0010
341.64
1.13
2,239.6960
2,530.86
1.12
331.3000
372.05
1.12
35.4360
39.69
1.12
955.8980
1,068.69
1.12
99.9000
111.39
1.11
72,542.9760
80,522.70
1.11
29.6190
32.85
1.10
887.7400
977.40
1.10
1,535.0490
1,688.55
1.10
38.4610
42.15
1.09
54.5880
59.50
1.09
76.5510
83.36
1.08
579.2630
627.92
1.08
4.6170
5.00
1.08
1,113.6690
1,202.76
1.08
4.6340
5.00
1.08
102.2520
110.13
1.08
4.6520
5.00
1.07
4.6690
5.00
1.07
693.1020
741.62
1.07
4.6870
5.00
1.06
4.7040
5.00
1.06
8.2130
8.71
1.06
218.5270
231.64
1.06
4.7220
5.00
1.06
4.7400
5.00
1.05
4.7580
5.00
1.05
603.7230
633.91
1.05
37.0600
38.84
1.05
4.7760
5.00
1.05
8.4260
8.81
1.05
4,377.2850
4,574.26
1.04
4.7940
5.00
1.04
57.0000
59.39
1.04
20.0000
20.82
1.04
4,330.5440
4,503.77
1.04
30.4100
31.60
1.04
872.9770
904.40
1.04
634.0470
656.24
1.03
4.8500
5.00
1.03
288.4830
297.14
1.03
4.8690
5.00
1.03
1,275.6580
1,308.83
1.03
7.3170
7.50
1.02
4.8880
5.00
1.02
5,171.6990
5,275.13
1.02
4.9070
5.00
1.02
118.2000
120.09
1.02
4.9270
5.00
1.01
751.9720
762.50
1.01
39.2060
39.64
1.01
4,925.1100
4,974.36
1.01
4.9660
5.00
1.00
4.9860
5.00
1.00
30,333.7570
30,333.76
1.00
17.6830
17.67
1.00
33.0000
32.90
1.00
1,565.4030
1,557.58
0.99
5.0650
5.03
0.99
50.0000
49.60
0.99
5.0460
5.00
0.99
27,525.6500
27,250.39
0.99
304.2530
300.60
0.99
188.0070
185.56
0.99
5.0810
5.01
0.98
12.0000
11.81
0.98
5.0870
5.00
0.98
2,505.5070
2,455.40
0.98
4,927.1080
4,823.64
0.98
5.1290
5.00
0.97
45.0540
43.84
0.97
5.1500
5.00
0.97
2,639.8040
2,560.61
0.97
12.2610
11.86
0.96
5.1930
5.00
0.96
55.1250
52.98
0.96
34.1290
32.76
0.96
1,164.2910
1,116.56
0.96
5.2360
5.00
0.95
5.2580
5.00
0.95
3,429.4380
3,257.97
0.95
5.2800
5.00
0.95
34.9540
33.07
0.94
5.3030
5.00
0.94
180.5120
170.04
0.94
112.2490
105.51
0.94
66.6200
62.56
0.94
672.0590
628.38
0.93
5.3710
5.00
0.93
336.1180
312.59
0.93
5.3940
5.00
0.92
5.4180
5.00
0.92
57.4700
52.99
0.92
52.7750
48.55
0.92
5.4410
5.00
0.92
100.0000
91.70
0.92
5.4650
5.00
0.91
5.4890
5.00
0.91
68.6150
62.44
0.91
100.0000
90.80
0.91
5.5130
5.00
0.91
5.5380
5.01
0.90
5.5380
5.00
0.90
2,041.1750
1,837.06
0.90
1,457.4490
1,310.25
0.90
59.0300
52.95
0.90
5.5870
5.00
0.89
5.6120
5.00
0.89
15,447.7670
13,748.51
0.89
5.6250
5.00
0.89
519.9580
461.72
0.89
5.6370
5.00
0.89
5.6440
5.00
0.89
5.6500
5.00
0.88
921.0290
814.19
0.88
5.6630
5.00
0.88
5.6690
5.00
0.88
457.8450
403.36
0.88
962.2050
846.74
0.88
3,500.7000
3,077.12
0.88
1,051.4480
920.02
0.87
11.1650
9.72
0.87
1,179.1760
1,025.88
0.86
372.4340
321.41
0.86
11.2810
9.72
0.86
1,581.3950
1,360.00
0.86
10.3080
8.81
0.85
126.5540
108.08
0.85
11.4000
9.72
0.85
8,351.4890
7,098.77
0.85
68.9450
58.47
0.85
376.0940
317.80
0.84
11.5220
9.72
0.84
853.9040
717.28
0.84
9.8000
8.22
0.84
2,725.3040
2,275.63
0.83
61.5810
51.11
0.83
11.7730
9.72
0.83
50.0000
41.25
0.82
583.5510
478.51
0.82
7.5330
6.16
0.82
19.4360
15.88
0.82
7.5440
6.16
0.82
57.5560
46.91
0.81
7.5790
6.17
0.81
18.4200
14.98
0.81
7.6020
6.17
0.81
7.6130
6.17
0.81
875.3590
709.04
0.81
7.6250
6.17
0.81
19.6830
15.90
0.81
7.6480
6.17
0.81
7.6600
6.17
0.81
57.6830
46.43
0.80
7.6950
6.19
0.80
7.7070
6.19
0.80
7.7190
6.19
0.80
6.9570
5.57
0.80
2,449.5130
1,959.61
0.80
6.9760
5.57
0.80
6.9760
5.57
0.80
53.3010
42.48
0.80
235.9100
187.78
0.80
56.9860
45.30
0.79
48.5610
38.56
0.79
1,210.1010
959.61
0.79
7.0150
5.56
0.79
19.3190
15.28
0.79
85.9130
67.87
0.79
7.0850
5.59
0.79
2,413.2560
1,901.65
0.79
20.5150
16.15
0.79
7.0750
5.56
0.79
1,072.4800
841.90
0.78
68.6130
53.79
0.78
2,711.7500
2,123.30
0.78
19.5510
15.29
0.78
287.5090
224.54
0.78
671.1560
523.50
0.78
7.1460
5.57
0.78
1,718.7950
1,337.22
0.78
1,478.7190
1,148.96
0.78
7.1760
5.57
0.78
1,020.0210
790.52
0.77
49.7910
38.54
0.77
72.0190
55.67
0.77
1,608.4850
1,241.75
0.77
7.2280
5.57
0.77
57.2390
44.07
0.77
13.7510
10.57
0.77
1,562.0140
1,199.63
0.77
7.2700
5.58
0.77
14.6440
11.22
0.77
110.7930
84.76
0.76
14.5020
11.08
0.76
501.4250
382.59
0.76
21.1960
16.15
0.76
21.2050
16.14
0.76
552.9230
420.22
0.76
21.5110
16.33
0.76
28.8950
21.90
0.76
21.5520
16.31
0.76
157.3520
118.96
0.76
71.5910
54.05
0.75
51.8330
39.08
0.75
21.7320
16.36
0.75
499.2030
375.40
0.75
949.7690
713.28
0.75
15,170.2200
11,377.67
0.75
1,265.2370
947.66
0.75
1,168.9320
874.36
0.75
3,706.0380
2,768.41
0.75
2,369.3700
1,767.55
0.75
1,655.4190
1,233.29
0.74
1,124.8850
836.91
0.74
218.8690
162.62
0.74
0.74
1,666.0200
1,236.19
0.74
2,215.0780
1,641.37
0.74
2,279.6660
1,686.95
0.74
2,558.2770
1,890.57
0.74
3,199.9720
2,361.58
0.74
1,049.2790
773.32
0.74
1,156.1470
850.92
0.74
1,061.4170
780.14
0.73
456.5960
335.14
0.73
529.4590
388.09
0.73
264.0910
193.31
0.73
4,371.4270
3,195.51
0.73
3,046.9260
2,224.26
0.73
219.3010
159.87
0.73
203.5130
148.16
0.73
287.7440
209.19
0.73
323.6770
234.99
0.73
348.2450
252.48
0.72
237.8870
172.23
0.72
458.2180
331.29
0.72
218.2520
157.58
0.72
293.5430
211.64
0.72
238.4380
171.68
0.72
22.4340
16.13
0.72
33.1910
23.83
0.72
39.8100
28.54
0.72
24.4820
17.53
0.72
122.0830
87.29
0.71
26.0290
18.58
0.71
89.8550
64.07
0.71
26.0800
18.57
0.71
28.9390
20.58
0.71
36.3220
25.79
0.71
14.8850
10.55
0.71
33.2470
23.54
0.71
15.5810
11.02
0.71
14.1880
10.02
0.71
25.5550
18.02
0.70
7.1250
5.02
0.70
37.0060
26.02
0.70
14.5090
10.19
0.70
42.9610
30.12
0.70
426.7010
298.69
0.70
7.1760
5.02
0.70
19.8140
13.83
0.70
7.1970
5.02
0.70
7.2070
5.02
0.70
7.2180
5.02
0.69
14.5910
10.13
0.69
4,208.4870
2,916.48
0.69
7.2490
5.02
0.69
7.2600
5.02
0.69
7.2700
5.02
0.69
7.2810
5.02
0.69
7.2910
5.02
0.69
14.6650
10.07
0.69
7.3130
5.02
0.69
7.3240
5.02
0.68
7.3340
5.02
0.68
55.6610
38.02
0.68
7.3560
5.02
0.68
24.8440
16.92
0.68
557.4670
379.08
0.68
7.3880
5.02
0.68
744.8620
505.02
0.68
22.1810
15.02
0.68
7.4210
5.02
0.68
71.9020
48.53
0.67
7.4430
5.02
0.67
7.4660
5.02
0.67
7.4660
5.02
0.67
7.4770
5.02
0.67
871.7950
584.10
0.67
7.4990
5.02
0.67
7.5100
5.02
0.67
7.5220
5.02
0.67
136.0150
90.59
0.67
161.6550
107.50
0.66
150.0000
99.60
0.66
1,868.2420
1,238.64
0.66
7.5530
5.00
0.66
6,111.1000
4,033.33
0.66
102.5000
67.24
0.66
992.6720
650.20
0.65
7.6690
5.00
0.65
9.2160
6.00
0.65
333.5400
216.80
0.64
7.7890
5.00
0.64
321.8750
206.00
0.64
16.5810
10.56
0.64
39.5320
25.10
0.63
7.9240
5.00
0.63
1,666.6660
1,050.00
0.63
61.0000
38.13
0.62
17.7000
11.01
0.62
197.7870
122.63
0.61
8.3330
5.10
0.61
360.0590
219.64
0.61
8.2240
5.00
0.60
924.4670
554.68
0.60
8.4000
5.01
0.58
8.5770
5.00
0.58
223.0000
128.23
0.57
8.7720
5.00
0.57
8.8340
5.00
0.56
17.7300
10.00
0.56
8.9290
5.00
0.55
9.0580
5.00
0.55
9.0750
5.00
0.55
71.5270
39.34
0.55
9.1080
5.00
0.55
9.1250
5.00
0.55
9.1500
5.01
0.52
316.0000
164.64
0.52
19.9300
10.26
0.51
10.5470
5.37
0.50
223.4430
111.94
0.50
263.0060
131.50
0.50
30.0000
14.85
0.47
2,058.4330
969.52
0.46
1,331.1890
612.35
0.45
689.6440
310.34
0.45
22.4710
10.00
0.44
50.3750
22.27
0.44
2,272.7270
1,000.00
0.42
239.0470
100.40
0.40
150.0390
60.02
0.37
319.4530
118.20
0.36
1,391.6660
502.39
Recent Trades
Price
Size
Time
0.7440
218.8690
17:50:37
0.7440
86.0210
17:50:37
0.7440
86.0210
17:50:37
0.7440
0.7200
17:50:37
0.7430
45.5410
17:50:37
0.7430
126.2710
17:50:37
0.7430
92.5980
17:50:37
0.7430
79.2140
17:50:37
0.7430
171.8120
17:50:37
0.7430
1.4990
17:50:37
0.7430
8.3750
17:50:37
0.7430
238.7990
17:53:31
0.7430
218.8690
17:53:31
0.7430
32.3600
17:53:31
0.7430
477.7510
17:53:56
0.7430
13.5770
17:53:56
0.7430
13.5960
17:53:56
0.7430
32.3600
17:53:56
0.7430
40.4500
17:53:56
0.7440
134.4080
17:55:30
0.7440
38.3540
17:55:30
0.7440
172.7620
17:55:30
0.7440
218.8690
17:55:30
0.7440
7.5220
17:55:30
0.7440
203.2000
17:55:30
0.7440
168.0100
17:55:30
0.7440
6.7600
17:55:30
0.7440
107.5200
17:55:30
0.7440
19.2000
17:55:30
0.7440
15.3900
17:55:30
0.7440
19.2000
17:55:30
0.7440
19.3000
17:55:30
0.7440
19.2800
17:55:30
0.7440
15.3900
17:55:30
0.7440
14.6900
17:55:30
0.7440
15.0100
17:55:30
0.7440
14.3700
17:55:30
0.7440
27.5700
17:55:30
0.7440
27.8800
17:55:30
0.7440
9.6800
17:55:30
0.7440
9.6800
17:55:30
0.7440
15.6200
17:55:30
0.7440
13.3600
17:55:30
0.7440
19.2200
17:55:30
0.7440
13.3600
17:55:30
0.7440
15.3900
17:55:30
0.7440
15.6800
17:55:30
0.7440
13.3600
17:55:30
0.7440
15.3900
17:55:30
0.7440
13.3600
17:55:30
0.7440
15.7700
17:55:30
0.7440
19.2500
17:55:30
0.7440
14.4900
17:55:30
0.7440
19.2100
17:55:30
0.7440
14.5700
17:55:30
0.7440
13.3600
17:55:30
0.7440
19.2400
17:55:30
0.7440
14.6900
17:55:30
0.7440
19.2800
17:55:30
0.7440
13.3600
17:55:30
0.7440
14.6900
17:55:30
0.7440
15.6800
17:55:30
0.7440
19.2400
17:55:30
0.7440
13.3600
17:55:30
0.7440
19.2400
17:55:30
0.7440
19.2700
17:55:30
0.7440
16.8300
17:55:30
0.7440
14.9500
17:55:30
0.7440
252.5250
17:55:30
0.7440
28.6400
17:55:30
0.7440
28.2900
17:55:30
0.7440
27.8600
17:55:30
0.7440
28.2200
17:55:30
0.7440
27.8800
17:55:30
0.7440
8.6500
17:55:30
0.7440
8.6500
17:55:30
0.7440
22.5770
17:55:30
0.7430
99.9000
17:55:44
0.7440
42.6770
17:56:04
0.7430
11.7770
18:02:25
0.7430
32.3600
18:03:13
0.7430
268.6850
18:03:13
0.7420
7.5100
18:05:12
0.7420
7.5000
18:05:12
0.7420
26.9540
18:05:40
0.7410
42.1720
18:06:33
0.7410
150.2620
18:08:00
0.7410
7.5000
18:08:00
0.7410
7.5220
18:08:00
0.7410
227.5920
18:08:00
0.7410
8.9720
18:10:32
0.7420
7.5440
18:12:01
0.7420
214.3980
18:13:05
0.7420
4.4710
18:15:30
0.7420
11.9860
18:15:30
0.7430
39.0760
18:15:41
0.7430
7.5330
18:15:41
0.7430
7.5000
18:15:41
0.7440
47.0240
18:15:41
0.7420
7.5330
18:16:16